Cap Mercado $3.48T
0.79%
Volume 24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000035 | $0.0000000346 | $0.0000000356 | $0.0000000353 | $1,723,854 | $13,870,496 |
| Nov-13 2025 | $0.0000000351 | $0.000000035 | $0.000000037 | $0.0000000365 | $1,887,266 | $13,924,467 |
| Nov-12 2025 | $0.0000000366 | $0.0000000359 | $0.0000000369 | $0.000000036 | $2,509,769 | $14,497,386 |
| Nov-11 2025 | $0.000000036 | $0.0000000359 | $0.0000000376 | $0.0000000374 | $2,526,474 | $14,261,069 |
| Nov-10 2025 | $0.0000000375 | $0.000000037 | $0.0000000382 | $0.0000000376 | $2,625,985 | $14,844,447 |
| Nov-09 2025 | $0.0000000376 | $0.0000000372 | $0.0000000378 | $0.0000000375 | $2,803,721 | $14,887,009 |
| Nov-08 2025 | $0.0000000376 | $0.0000000374 | $0.0000000384 | $0.0000000382 | $2,960,423 | $14,895,106 |
| Nov-07 2025 | $0.0000000382 | $0.0000000356 | $0.0000000383 | $0.0000000374 | $3,201,256 | $15,117,698 |
| Nov-06 2025 | $0.0000000374 | $0.0000000363 | $0.0000000376 | $0.0000000374 | $2,848,860 | $14,824,213 |
| Nov-05 2025 | $0.0000000374 | $0.0000000345 | $0.0000000376 | $0.0000000352 | $2,930,871 | $14,818,190 |
| Nov-04 2025 | $0.0000000351 | $0.0000000345 | $0.0000000378 | $0.0000000377 | $2,654,064 | $13,923,816 |
| Nov-03 2025 | $0.0000000375 | $0.0000000375 | $0.0000000408 | $0.0000000408 | $2,145,057 | $14,873,008 |
| Nov-02 2025 | $0.0000000408 | $0.0000000405 | $0.0000000411 | $0.000000041 | $1,859,881 | $16,147,826 |
| Nov-01 2025 | $0.0000000411 | $0.0000000406 | $0.0000000417 | $0.0000000407 | $2,022,286 | $16,266,380 |
| Oct-31 2025 | $0.0000000407 | $0.0000000396 | $0.0000000411 | $0.0000000396 | $2,018,338 | $16,124,402 |