Cap Mercado $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000169 | $0.0000000163 | $0.0000000169 | $0.0000000164 | $549,108 | $6,698,936 |
| Apr-04 2026 | $0.0000000164 | $0.000000016 | $0.0000000164 | $0.000000016 | $567,386 | $6,522,432 |
| Apr-03 2026 | $0.000000016 | $0.000000016 | $0.0000000161 | $0.0000000161 | $511,591 | $6,333,416 |
| Apr-02 2026 | $0.000000016 | $0.0000000156 | $0.0000000167 | $0.0000000167 | $635,095 | $6,345,181 |
| Apr-01 2026 | $0.0000000167 | $0.0000000167 | $0.0000000172 | $0.0000000171 | $561,247 | $6,618,367 |
| Mar-31 2026 | $0.0000000171 | $0.0000000168 | $0.0000000172 | $0.0000000171 | $543,293 | $6,791,938 |
| Mar-30 2026 | $0.0000000171 | $0.000000017 | $0.0000000173 | $0.000000017 | $859,856 | $6,797,933 |
| Mar-29 2026 | $0.000000017 | $0.000000017 | $0.0000000173 | $0.0000000172 | $753,080 | $6,738,343 |
| Mar-28 2026 | $0.0000000173 | $0.0000000169 | $0.0000000173 | $0.0000000169 | $671,312 | $6,857,716 |
| Mar-27 2026 | $0.0000000169 | $0.0000000168 | $0.0000000179 | $0.0000000179 | $790,813 | $6,720,179 |
| Mar-26 2026 | $0.0000000179 | $0.0000000178 | $0.0000000184 | $0.0000000184 | $793,721 | $7,100,674 |
| Mar-25 2026 | $0.0000000184 | $0.0000000183 | $0.0000000185 | $0.0000000183 | $861,194 | $7,284,979 |
| Mar-24 2026 | $0.0000000182 | $0.000000018 | $0.0000000186 | $0.0000000186 | $1,067,476 | $7,228,816 |
| Mar-23 2026 | $0.0000000186 | $0.0000000182 | $0.0000000187 | $0.0000000185 | $953,184 | $7,376,017 |
| Mar-22 2026 | $0.0000000184 | $0.0000000183 | $0.0000000189 | $0.0000000188 | $754,455 | $7,302,778 |