Cap Mercado $3.24T
2.11%
Volume 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Moedas
33.865
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000000266 | $0.0000000262 | $0.0000000267 | $0.0000000267 | $1,181,167 | $10,528,164 |
| Dec-23 2025 | $0.0000000267 | $0.0000000266 | $0.0000000272 | $0.000000027 | $1,179,744 | $10,569,718 |
| Dec-22 2025 | $0.0000000271 | $0.0000000267 | $0.0000000274 | $0.0000000267 | $937,562 | $10,732,469 |
| Dec-21 2025 | $0.0000000268 | $0.0000000268 | $0.0000000275 | $0.0000000274 | $1,022,191 | $10,633,549 |
| Dec-20 2025 | $0.0000000274 | $0.0000000271 | $0.0000000275 | $0.0000000273 | $1,032,169 | $10,841,921 |
| Dec-19 2025 | $0.0000000273 | $0.0000000257 | $0.0000000274 | $0.0000000257 | $1,167,817 | $10,821,480 |
| Dec-18 2025 | $0.0000000257 | $0.0000000256 | $0.0000000264 | $0.0000000263 | $1,187,787 | $10,186,727 |
| Dec-17 2025 | $0.0000000265 | $0.0000000264 | $0.0000000274 | $0.0000000274 | $1,413,891 | $10,492,130 |
| Dec-16 2025 | $0.0000000274 | $0.0000000269 | $0.0000000274 | $0.0000000272 | $1,216,645 | $10,868,489 |
| Dec-15 2025 | $0.000000027 | $0.0000000266 | $0.0000000286 | $0.0000000274 | $1,398,173 | $10,696,617 |
| Dec-14 2025 | $0.0000000276 | $0.0000000276 | $0.0000000284 | $0.0000000283 | $1,292,408 | $10,931,290 |
| Dec-13 2025 | $0.0000000284 | $0.0000000278 | $0.0000000285 | $0.0000000278 | $1,119,094 | $11,255,513 |
| Dec-12 2025 | $0.0000000279 | $0.0000000277 | $0.0000000281 | $0.0000000279 | $920,870 | $11,056,727 |
| Dec-11 2025 | $0.0000000279 | $0.0000000274 | $0.0000000284 | $0.0000000284 | $934,874 | $11,064,259 |
| Dec-10 2025 | $0.0000000283 | $0.0000000281 | $0.0000000285 | $0.0000000283 | $1,111,286 | $11,224,594 |