Cap Mercado $3.54T
2.07%
Volume 24h $206.13B
24.01%
BTC % 59.94%
-0.46%
ETH % 8.9%
1.68%
Moedas
32.137
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000048 | $0.0000000474 | $0.0000000481 | $0.0000000476 | $3,627,148 | $18,999,924 |
| Jun-14 2025 | $0.0000000476 | $0.0000000476 | $0.0000000495 | $0.0000000495 | $3,424,546 | $18,857,721 |
| Jun-13 2025 | $0.0000000496 | $0.0000000496 | $0.0000000512 | $0.0000000512 | $3,317,338 | $19,651,073 |
| Jun-12 2025 | $0.0000000515 | $0.0000000515 | $0.0000000528 | $0.0000000526 | $3,684,007 | $20,417,102 |
| Jun-11 2025 | $0.0000000527 | $0.0000000525 | $0.0000000539 | $0.0000000539 | $3,722,458 | $20,870,585 |
| Jun-10 2025 | $0.0000000538 | $0.0000000527 | $0.0000000538 | $0.0000000534 | $3,414,614 | $21,293,006 |
| Jun-09 2025 | $0.0000000534 | $0.000000052 | $0.0000000535 | $0.0000000527 | $2,635,646 | $21,141,903 |
| Jun-08 2025 | $0.0000000528 | $0.0000000527 | $0.0000000538 | $0.0000000537 | $2,874,029 | $20,902,377 |
| Jun-07 2025 | $0.0000000525 | $0.0000000524 | $0.0000000525 | $0.0000000525 | $2,497,558 | $20,794,170 |
| Jun-06 2025 | $0.0000000525 | $0.0000000505 | $0.0000000525 | $0.0000000507 | $2,525,739 | $20,796,697 |
| Jun-05 2025 | $0.0000000508 | $0.0000000505 | $0.0000000542 | $0.0000000541 | $2,907,939 | $20,104,395 |
| Jun-04 2025 | $0.0000000543 | $0.0000000543 | $0.0000000553 | $0.0000000544 | $3,241,852 | $21,486,109 |
| Jun-03 2025 | $0.000000055 | $0.0000000545 | $0.0000000557 | $0.0000000545 | $3,847,712 | $21,789,206 |
| Jun-02 2025 | $0.0000000545 | $0.000000053 | $0.0000000545 | $0.0000000538 | $3,727,123 | $21,567,472 |
| Jun-01 2025 | $0.0000000538 | $0.0000000532 | $0.0000000558 | $0.0000000558 | $3,383,568 | $21,321,799 |