Cap Mercado $3.56T
0.89%
Volume 24h $148.53B
-7%
BTC % 60.79%
-0.23%
ETH % 8.63%
0.34%
Moedas
32.331
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000000392 | $0.0000000391 | $0.0000000395 | $0.0000000392 | $2,924,259 | $15,547,295 |
| Jul-04 2025 | $0.0000000392 | $0.0000000392 | $0.0000000401 | $0.0000000401 | $3,010,766 | $15,547,293 |
| Jul-03 2025 | $0.0000000401 | $0.0000000399 | $0.0000000402 | $0.00000004 | $3,179,218 | $15,879,432 |
| Jul-02 2025 | $0.0000000402 | $0.0000000387 | $0.0000000404 | $0.0000000387 | $2,942,363 | $15,913,708 |
| Jul-01 2025 | $0.0000000388 | $0.0000000388 | $0.0000000402 | $0.0000000401 | $3,006,336 | $15,360,251 |
| Jun-30 2025 | $0.0000000401 | $0.0000000401 | $0.0000000405 | $0.0000000404 | $2,947,949 | $15,900,870 |
| Jun-29 2025 | $0.0000000405 | $0.0000000401 | $0.0000000405 | $0.0000000403 | $2,683,172 | $16,031,529 |
| Jun-28 2025 | $0.0000000403 | $0.0000000403 | $0.000000041 | $0.000000041 | $2,516,345 | $15,957,905 |
| Jun-27 2025 | $0.0000000411 | $0.000000041 | $0.0000000417 | $0.0000000414 | $2,836,287 | $16,264,819 |
| Jun-26 2025 | $0.0000000415 | $0.0000000415 | $0.0000000425 | $0.0000000425 | $2,777,365 | $16,454,225 |
| Jun-25 2025 | $0.0000000425 | $0.0000000421 | $0.0000000426 | $0.0000000422 | $2,935,223 | $16,841,781 |
| Jun-24 2025 | $0.0000000421 | $0.0000000415 | $0.0000000422 | $0.0000000418 | $3,006,903 | $16,690,845 |
| Jun-23 2025 | $0.0000000419 | $0.0000000408 | $0.0000000419 | $0.0000000411 | $2,540,247 | $16,596,053 |
| Jun-22 2025 | $0.0000000412 | $0.0000000407 | $0.0000000433 | $0.0000000432 | $2,516,893 | $16,311,558 |
| Jun-21 2025 | $0.0000000433 | $0.0000000432 | $0.0000000448 | $0.0000000447 | $2,626,717 | $17,143,885 |