Cap Mercado $3.68T 1.31%
Volume 24h $258.50B 20.47%
BTC % 59.35% -0.72%
ETH % 8.81% 3.97%
Moedas 31.953 +19
Trocas 885
Última atualização 2 Minutos atrás
Bitrise Token BRISE

Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-26 2025 $0.0000000597 $0.0000000596 $0.0000000602 $0.0000000596 $3,691,918 $23,656,492
May-25 2025 $0.0000000597 $0.0000000593 $0.0000000607 $0.0000000607 $3,124,144 $23,633,399
May-24 2025 $0.0000000603 $0.0000000589 $0.0000000619 $0.0000000589 $3,565,997 $23,887,898
May-23 2025 $0.0000000594 $0.0000000594 $0.0000000623 $0.0000000617 $4,315,623 $23,526,434
May-22 2025 $0.0000000616 $0.0000000613 $0.0000000629 $0.000000062 $3,491,680 $24,407,467
May-21 2025 $0.0000000616 $0.0000000605 $0.0000000623 $0.0000000611 $3,558,746 $24,413,319
May-20 2025 $0.0000000609 $0.0000000608 $0.000000062 $0.0000000619 $2,118,056 $24,115,999
May-19 2025 $0.000000062 $0.0000000608 $0.0000000621 $0.0000000621 $2,591,536 $24,567,986
May-18 2025 $0.0000000618 $0.0000000612 $0.0000000626 $0.0000000615 $2,369,063 $24,482,782
May-17 2025 $0.0000000616 $0.0000000615 $0.0000000629 $0.0000000629 $2,082,964 $24,381,738
May-16 2025 $0.0000000629 $0.0000000629 $0.0000000643 $0.0000000638 $2,932,676 $24,908,847
May-15 2025 $0.0000000637 $0.0000000634 $0.000000067 $0.0000000669 $3,318,585 $25,240,186
May-14 2025 $0.0000000667 $0.0000000667 $0.0000000689 $0.0000000683 $3,442,924 $26,414,691
May-13 2025 $0.0000000683 $0.0000000652 $0.0000000683 $0.000000067 $2,970,029 $27,041,954
May-12 2025 $0.000000067 $0.0000000663 $0.0000000704 $0.0000000666 $2,821,678 $26,518,465

Análise histórica e de mercado do preço de Bitrise Token (BRISE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1418 dias, a partir do dia 09-07-2021.