Cap Mercado $4.03T
0.37%
Volume 24h $163.12B
-73.77%
BTC % 55.21%
0.09%
ETH % 11.81%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000435 | $0.0000000432 | $0.0000000437 | $0.0000000435 | $1,969,072 | $17,218,238 |
| Oct-24 2025 | $0.0000000436 | $0.0000000428 | $0.0000000438 | $0.0000000432 | $2,089,346 | $17,279,693 |
| Oct-23 2025 | $0.0000000429 | $0.0000000418 | $0.0000000432 | $0.0000000418 | $1,998,698 | $17,003,036 |
| Oct-22 2025 | $0.0000000415 | $0.0000000415 | $0.0000000423 | $0.0000000421 | $2,737,724 | $16,456,196 |
| Oct-21 2025 | $0.0000000426 | $0.0000000419 | $0.0000000435 | $0.0000000433 | $3,211,355 | $16,857,887 |
| Oct-20 2025 | $0.0000000433 | $0.0000000431 | $0.0000000448 | $0.0000000436 | $3,028,917 | $17,137,600 |
| Oct-19 2025 | $0.0000000441 | $0.0000000418 | $0.0000000443 | $0.0000000427 | $3,335,380 | $17,457,427 |
| Oct-18 2025 | $0.0000000428 | $0.0000000424 | $0.0000000444 | $0.0000000424 | $3,120,888 | $16,955,367 |
| Oct-17 2025 | $0.0000000423 | $0.0000000409 | $0.0000000442 | $0.000000044 | $3,271,477 | $16,753,523 |
| Oct-16 2025 | $0.000000044 | $0.0000000436 | $0.0000000456 | $0.0000000446 | $3,243,233 | $17,415,286 |
| Oct-15 2025 | $0.0000000444 | $0.0000000444 | $0.0000000461 | $0.0000000461 | $3,279,257 | $17,589,434 |
| Oct-14 2025 | $0.0000000465 | $0.0000000444 | $0.000000049 | $0.000000049 | $2,633,567 | $18,406,513 |
| Oct-13 2025 | $0.0000000489 | $0.0000000483 | $0.0000000509 | $0.0000000491 | $2,555,302 | $19,376,237 |
| Oct-12 2025 | $0.0000000486 | $0.0000000436 | $0.0000000496 | $0.0000000444 | $2,295,379 | $19,267,758 |
| Oct-11 2025 | $0.0000000446 | $0.0000000425 | $0.000000046 | $0.0000000431 | $2,813,277 | $17,667,275 |