Cap Mercado $3.25T
-3.59%
Volume 24h $271.82B
-2.6%
BTC % 54.66%
0.31%
ETH % 11.2%
-0.71%
Moedas
33.766
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000282 | $0.0000000282 | $0.0000000291 | $0.0000000289 | $1,054,369 | $11,171,932 |
| Dec-03 2025 | $0.0000000286 | $0.0000000272 | $0.0000000288 | $0.0000000274 | $1,042,158 | $11,348,035 |
| Dec-02 2025 | $0.0000000274 | $0.000000025 | $0.0000000274 | $0.000000025 | $1,062,607 | $10,864,798 |
| Dec-01 2025 | $0.0000000248 | $0.0000000244 | $0.0000000262 | $0.0000000262 | $1,018,218 | $9,832,166 |
| Nov-30 2025 | $0.0000000265 | $0.0000000265 | $0.0000000269 | $0.0000000268 | $1,025,512 | $10,508,264 |
| Nov-29 2025 | $0.0000000268 | $0.0000000267 | $0.0000000273 | $0.0000000273 | $1,287,754 | $10,605,873 |
| Nov-28 2025 | $0.0000000273 | $0.0000000272 | $0.0000000277 | $0.0000000276 | $1,120,166 | $10,809,834 |
| Nov-27 2025 | $0.0000000277 | $0.0000000276 | $0.0000000281 | $0.0000000278 | $953,813 | $10,999,258 |
| Nov-26 2025 | $0.0000000279 | $0.0000000273 | $0.000000028 | $0.0000000276 | $927,069 | $11,068,846 |
| Nov-25 2025 | $0.0000000276 | $0.0000000273 | $0.0000000283 | $0.0000000283 | $856,499 | $10,922,793 |
| Nov-24 2025 | $0.0000000283 | $0.0000000276 | $0.000000029 | $0.0000000289 | $833,260 | $11,216,181 |
| Nov-23 2025 | $0.0000000289 | $0.0000000282 | $0.0000000293 | $0.0000000282 | $984,203 | $11,470,024 |
| Nov-22 2025 | $0.000000028 | $0.0000000275 | $0.0000000283 | $0.0000000279 | $941,362 | $11,095,337 |
| Nov-21 2025 | $0.0000000278 | $0.0000000273 | $0.0000000322 | $0.0000000321 | $1,360,436 | $11,002,594 |
| Nov-20 2025 | $0.0000000322 | $0.0000000319 | $0.0000000337 | $0.0000000334 | $1,345,460 | $12,755,833 |