Cap Mercado $2.74T
4.45%
Volume 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Moedas
34.341
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000218 | $0.0000000214 | $0.0000000218 | $0.0000000215 | $908,270 | $8,648,813 |
| Mar-14 2026 | $0.0000000215 | $0.0000000214 | $0.0000000216 | $0.0000000215 | $953,747 | $8,514,542 |
| Mar-13 2026 | $0.0000000215 | $0.0000000214 | $0.0000000222 | $0.0000000214 | $825,943 | $8,544,376 |
| Mar-12 2026 | $0.0000000215 | $0.0000000214 | $0.0000000217 | $0.0000000217 | $936,171 | $8,512,495 |
| Mar-11 2026 | $0.0000000217 | $0.0000000213 | $0.0000000217 | $0.0000000214 | $963,873 | $8,618,862 |
| Mar-10 2026 | $0.0000000214 | $0.0000000214 | $0.0000000217 | $0.0000000214 | $990,555 | $8,501,484 |
| Mar-09 2026 | $0.0000000214 | $0.0000000209 | $0.0000000214 | $0.0000000209 | $947,239 | $8,479,832 |
| Mar-08 2026 | $0.0000000208 | $0.0000000208 | $0.000000021 | $0.000000021 | $873,619 | $8,257,128 |
| Mar-07 2026 | $0.0000000209 | $0.0000000209 | $0.0000000212 | $0.0000000212 | $791,723 | $8,305,329 |
| Mar-06 2026 | $0.0000000212 | $0.0000000211 | $0.0000000218 | $0.0000000215 | $800,993 | $8,420,221 |
| Mar-05 2026 | $0.0000000215 | $0.0000000215 | $0.000000022 | $0.000000022 | $857,471 | $8,534,647 |
| Mar-04 2026 | $0.000000022 | $0.0000000214 | $0.0000000221 | $0.0000000214 | $1,017,293 | $8,719,803 |
| Mar-03 2026 | $0.0000000214 | $0.0000000214 | $0.0000000219 | $0.0000000218 | $1,347,134 | $8,498,899 |
| Mar-02 2026 | $0.0000000219 | $0.0000000214 | $0.000000022 | $0.0000000215 | $1,345,526 | $8,667,798 |
| Mar-01 2026 | $0.0000000215 | $0.0000000214 | $0.0000000218 | $0.0000000214 | $1,293,557 | $8,520,143 |