Cap Mercado $2.76T
-2.45%
Volume 24h $332.63B
18.06%
BTC % 54.98%
-0.7%
ETH % 9.79%
0.1%
Moedas
34.192
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000242 | $0.0000000239 | $0.0000000249 | $0.0000000247 | $1,309,139 | $9,613,236 |
| Feb-02 2026 | $0.0000000247 | $0.0000000234 | $0.0000000248 | $0.0000000239 | $1,298,828 | $9,799,973 |
| Feb-01 2026 | $0.0000000236 | $0.0000000236 | $0.0000000246 | $0.0000000246 | $1,292,061 | $9,377,211 |
| Jan-31 2026 | $0.0000000241 | $0.0000000239 | $0.0000000266 | $0.0000000266 | $1,487,743 | $9,573,518 |
| Jan-30 2026 | $0.0000000266 | $0.0000000262 | $0.0000000271 | $0.0000000271 | $1,559,414 | $10,549,034 |
| Jan-29 2026 | $0.0000000271 | $0.0000000267 | $0.0000000283 | $0.0000000282 | $1,430,041 | $10,723,982 |
| Jan-28 2026 | $0.0000000283 | $0.0000000281 | $0.0000000284 | $0.0000000281 | $1,454,411 | $11,227,775 |
| Jan-27 2026 | $0.0000000282 | $0.0000000278 | $0.0000000284 | $0.0000000283 | $1,532,543 | $11,178,657 |
| Jan-26 2026 | $0.0000000282 | $0.0000000279 | $0.0000000282 | $0.0000000279 | $1,568,032 | $11,178,248 |
| Jan-25 2026 | $0.0000000278 | $0.0000000277 | $0.0000000286 | $0.0000000286 | $1,391,988 | $11,025,944 |
| Jan-24 2026 | $0.0000000286 | $0.0000000286 | $0.0000000292 | $0.0000000291 | $948,407 | $11,326,160 |
| Jan-23 2026 | $0.0000000292 | $0.000000028 | $0.0000000295 | $0.0000000281 | $913,162 | $11,585,588 |
| Jan-22 2026 | $0.0000000281 | $0.0000000281 | $0.0000000286 | $0.0000000284 | $928,345 | $11,145,745 |
| Jan-21 2026 | $0.0000000286 | $0.0000000278 | $0.0000000287 | $0.0000000286 | $1,065,342 | $11,323,506 |
| Jan-20 2026 | $0.0000000291 | $0.0000000291 | $0.0000000302 | $0.0000000301 | $1,244,392 | $11,524,288 |