Cap Mercado $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000309 | $0.0000000307 | $0.0000000312 | $0.0000000312 | $1,737,699 | $12,247,956 |
| Jan-13 2026 | $0.0000000314 | $0.0000000292 | $0.0000000314 | $0.0000000293 | $1,417,203 | $12,426,036 |
| Jan-12 2026 | $0.0000000294 | $0.000000029 | $0.0000000298 | $0.0000000298 | $1,433,272 | $11,635,491 |
| Jan-11 2026 | $0.0000000297 | $0.0000000297 | $0.0000000304 | $0.0000000303 | $1,620,019 | $11,787,039 |
| Jan-10 2026 | $0.0000000304 | $0.0000000302 | $0.0000000306 | $0.0000000302 | $1,484,105 | $12,029,255 |
| Jan-09 2026 | $0.0000000303 | $0.0000000302 | $0.0000000315 | $0.0000000315 | $1,345,271 | $11,992,641 |
| Jan-08 2026 | $0.0000000314 | $0.0000000313 | $0.0000000319 | $0.0000000318 | $1,386,192 | $12,425,684 |
| Jan-07 2026 | $0.0000000318 | $0.0000000308 | $0.0000000318 | $0.0000000309 | $1,303,881 | $12,606,389 |
| Jan-06 2026 | $0.0000000308 | $0.0000000292 | $0.0000000308 | $0.0000000293 | $1,217,550 | $12,188,094 |
| Jan-05 2026 | $0.0000000293 | $0.0000000291 | $0.0000000293 | $0.0000000291 | $1,134,082 | $11,629,724 |
| Jan-04 2026 | $0.0000000291 | $0.0000000291 | $0.0000000296 | $0.0000000296 | $1,209,011 | $11,536,752 |
| Jan-03 2026 | $0.0000000297 | $0.0000000294 | $0.0000000298 | $0.0000000295 | $1,208,307 | $11,756,012 |
| Jan-02 2026 | $0.0000000295 | $0.0000000275 | $0.0000000296 | $0.0000000275 | $1,348,689 | $11,680,737 |
| Jan-01 2026 | $0.0000000275 | $0.0000000274 | $0.0000000276 | $0.0000000274 | $1,450,042 | $10,914,845 |
| Dec-31 2025 | $0.0000000275 | $0.0000000273 | $0.0000000276 | $0.0000000273 | $1,323,409 | $10,910,775 |