Cap Mercado $2.46T
2.55%
Volume 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000216 | $0.0000000213 | $0.0000000222 | $0.0000000222 | $1,224,836 | $8,579,433 |
| Feb-22 2026 | $0.0000000221 | $0.000000022 | $0.0000000225 | $0.0000000224 | $1,096,557 | $8,777,246 |
| Feb-21 2026 | $0.0000000225 | $0.0000000224 | $0.0000000227 | $0.0000000225 | $1,082,248 | $8,903,698 |
| Feb-20 2026 | $0.0000000226 | $0.0000000216 | $0.0000000226 | $0.0000000217 | $1,055,855 | $8,961,240 |
| Feb-19 2026 | $0.0000000217 | $0.0000000214 | $0.0000000217 | $0.0000000215 | $1,193,038 | $8,598,934 |
| Feb-18 2026 | $0.0000000215 | $0.0000000215 | $0.0000000219 | $0.0000000217 | $1,155,136 | $8,518,759 |
| Feb-17 2026 | $0.0000000217 | $0.0000000215 | $0.0000000218 | $0.0000000218 | $1,103,533 | $8,598,314 |
| Feb-16 2026 | $0.0000000218 | $0.0000000212 | $0.0000000218 | $0.0000000213 | $1,300,103 | $8,665,448 |
| Feb-15 2026 | $0.0000000214 | $0.0000000212 | $0.0000000221 | $0.0000000219 | $1,137,266 | $8,470,249 |
| Feb-14 2026 | $0.0000000219 | $0.0000000214 | $0.000000022 | $0.0000000214 | $1,121,054 | $8,695,838 |
| Feb-13 2026 | $0.0000000215 | $0.0000000209 | $0.0000000215 | $0.0000000212 | $1,067,829 | $8,535,049 |
| Feb-12 2026 | $0.0000000212 | $0.0000000208 | $0.0000000214 | $0.0000000209 | $1,137,512 | $8,395,854 |
| Feb-11 2026 | $0.0000000208 | $0.0000000202 | $0.0000000209 | $0.0000000209 | $1,080,432 | $8,242,641 |
| Feb-10 2026 | $0.0000000209 | $0.0000000208 | $0.0000000215 | $0.0000000214 | $1,243,257 | $8,277,132 |
| Feb-09 2026 | $0.0000000214 | $0.0000000212 | $0.0000000219 | $0.0000000219 | $1,157,775 | $8,489,636 |