Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000000529 | $0.0000000529 | $0.0000000545 | $0.0000000545 | $2,588,414 | $20,954,380 |
| Sep-07 2025 | $0.0000000546 | $0.0000000529 | $0.0000000548 | $0.0000000534 | $2,955,556 | $21,641,072 |
| Sep-06 2025 | $0.0000000533 | $0.0000000533 | $0.000000055 | $0.000000055 | $3,099,857 | $21,105,997 |
| Sep-05 2025 | $0.000000055 | $0.0000000536 | $0.0000000556 | $0.0000000541 | $3,577,984 | $21,795,730 |
| Sep-04 2025 | $0.0000000544 | $0.0000000524 | $0.0000000544 | $0.0000000532 | $3,876,885 | $21,540,996 |
| Sep-03 2025 | $0.0000000533 | $0.0000000515 | $0.0000000533 | $0.0000000525 | $3,671,644 | $21,120,852 |
| Sep-02 2025 | $0.0000000524 | $0.0000000512 | $0.0000000524 | $0.0000000514 | $3,291,845 | $20,739,614 |
| Sep-01 2025 | $0.0000000511 | $0.0000000465 | $0.0000000523 | $0.0000000471 | $3,645,408 | $20,252,252 |
| Aug-31 2025 | $0.0000000474 | $0.0000000474 | $0.0000000479 | $0.0000000477 | $3,366,271 | $18,791,762 |
| Aug-30 2025 | $0.0000000476 | $0.0000000472 | $0.0000000482 | $0.0000000482 | $2,940,171 | $18,846,390 |
| Aug-29 2025 | $0.0000000481 | $0.0000000478 | $0.0000000493 | $0.0000000493 | $3,086,057 | $19,055,533 |
| Aug-28 2025 | $0.0000000493 | $0.0000000489 | $0.0000000498 | $0.0000000489 | $3,402,293 | $19,539,527 |
| Aug-27 2025 | $0.0000000489 | $0.0000000489 | $0.0000000507 | $0.00000005 | $3,126,910 | $19,383,637 |
| Aug-26 2025 | $0.0000000503 | $0.0000000489 | $0.0000000504 | $0.0000000496 | $2,834,670 | $19,906,351 |
| Aug-25 2025 | $0.0000000499 | $0.0000000498 | $0.000000052 | $0.0000000519 | $2,688,342 | $19,775,694 |