Cap Mercado $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000467 | $0.0000000457 | $0.0000000483 | $0.0000000481 | $2,908,402 | $18,497,368 |
| Aug-17 2025 | $0.0000000483 | $0.0000000465 | $0.0000000487 | $0.0000000465 | $2,832,435 | $19,119,943 |
| Aug-16 2025 | $0.0000000467 | $0.0000000466 | $0.000000048 | $0.0000000473 | $2,478,640 | $18,480,045 |
| Aug-15 2025 | $0.0000000479 | $0.0000000466 | $0.0000000492 | $0.000000048 | $2,716,446 | $18,966,634 |
| Aug-14 2025 | $0.0000000489 | $0.0000000481 | $0.0000000513 | $0.0000000509 | $3,103,019 | $19,368,527 |
| Aug-13 2025 | $0.0000000511 | $0.0000000496 | $0.0000000516 | $0.000000051 | $3,586,362 | $20,233,409 |
| Aug-12 2025 | $0.0000000508 | $0.0000000488 | $0.0000000513 | $0.0000000496 | $3,160,969 | $20,104,131 |
| Aug-11 2025 | $0.0000000493 | $0.000000049 | $0.0000000507 | $0.0000000498 | $2,859,503 | $19,537,496 |
| Aug-10 2025 | $0.0000000497 | $0.0000000497 | $0.0000000512 | $0.0000000509 | $2,918,379 | $19,697,419 |
| Aug-09 2025 | $0.0000000509 | $0.0000000502 | $0.0000000516 | $0.0000000502 | $3,207,095 | $20,150,032 |
| Aug-08 2025 | $0.0000000503 | $0.0000000499 | $0.000000051 | $0.0000000505 | $3,521,499 | $19,905,881 |
| Aug-07 2025 | $0.0000000506 | $0.0000000483 | $0.0000000507 | $0.0000000486 | $3,934,956 | $20,061,319 |
| Aug-06 2025 | $0.0000000488 | $0.0000000485 | $0.0000000506 | $0.0000000506 | $3,385,607 | $19,316,101 |
| Aug-05 2025 | $0.0000000505 | $0.0000000505 | $0.0000000534 | $0.0000000528 | $3,039,588 | $20,015,373 |
| Aug-04 2025 | $0.0000000534 | $0.0000000486 | $0.0000000536 | $0.0000000489 | $2,252,169 | $21,147,884 |