Cap Mercado $2.42T
4.16%
Volume 24h $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
Moedas
28.570
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000001001 | $0.0000000971 | $0.0000001007 | $0.0000000971 | $1,936,784 | $39,631,663 |
| Aug-22 2024 | $0.0000000967 | $0.0000000955 | $0.0000000977 | $0.000000096 | $1,652,847 | $38,264,687 |
| Aug-21 2024 | $0.0000000962 | $0.0000000928 | $0.0000000962 | $0.0000000962 | $1,907,911 | $38,100,584 |
| Aug-20 2024 | $0.0000000965 | $0.0000000958 | $0.0000000981 | $0.0000000964 | $1,899,194 | $38,216,477 |
| Aug-19 2024 | $0.0000000956 | $0.0000000938 | $0.0000000956 | $0.0000000939 | $1,763,043 | $37,835,784 |
| Aug-18 2024 | $0.0000000945 | $0.0000000936 | $0.0000000952 | $0.0000000949 | $1,841,037 | $37,393,584 |
| Aug-17 2024 | $0.0000000953 | $0.0000000941 | $0.0000000958 | $0.0000000946 | $1,820,094 | $37,746,027 |
| Aug-16 2024 | $0.0000000948 | $0.0000000939 | $0.0000000955 | $0.0000000946 | $1,825,852 | $37,517,701 |
| Aug-15 2024 | $0.0000000944 | $0.0000000944 | $0.0000000973 | $0.000000097 | $1,866,378 | $37,384,496 |
| Aug-14 2024 | $0.0000000971 | $0.0000000965 | $0.0000000986 | $0.0000000974 | $1,847,623 | $38,456,076 |
| Aug-13 2024 | $0.0000000977 | $0.0000000962 | $0.0000000977 | $0.0000000976 | $1,883,700 | $38,688,779 |
| Aug-12 2024 | $0.0000000971 | $0.0000000947 | $0.0000000978 | $0.0000000955 | $1,875,244 | $38,458,445 |
| Aug-11 2024 | $0.0000000956 | $0.0000000956 | $0.0000001016 | $0.000000101 | $1,746,554 | $37,850,843 |
| Aug-10 2024 | $0.0000001009 | $0.0000000969 | $0.0000001009 | $0.0000000973 | $1,816,318 | $39,940,105 |
| Aug-09 2024 | $0.0000000972 | $0.0000000969 | $0.0000001013 | $0.0000001013 | $1,860,198 | $38,473,280 |