Cap Mercado $2.13T
2.47%
Volume 24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
Moedas
28.711
+10
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000000796 | $0.0000000774 | $0.0000000796 | $0.0000000788 | $1,015,188 | $31,515,147 |
| Sep-08 2024 | $0.0000000779 | $0.000000077 | $0.0000000783 | $0.0000000775 | $894,377 | $30,847,471 |
| Sep-07 2024 | $0.0000000773 | $0.0000000768 | $0.0000000788 | $0.0000000768 | $914,899 | $30,612,045 |
| Sep-06 2024 | $0.0000000767 | $0.0000000767 | $0.0000000804 | $0.0000000801 | $818,594 | $30,371,667 |
| Sep-05 2024 | $0.0000000803 | $0.0000000799 | $0.0000000811 | $0.0000000809 | $843,030 | $31,778,322 |
| Sep-04 2024 | $0.0000000809 | $0.0000000798 | $0.0000000841 | $0.0000000841 | $1,365,065 | $32,041,100 |
| Sep-03 2024 | $0.0000000844 | $0.000000084 | $0.0000000864 | $0.0000000849 | $1,639,898 | $33,421,622 |
| Sep-02 2024 | $0.0000000848 | $0.0000000837 | $0.0000000853 | $0.0000000851 | $1,661,327 | $33,555,813 |
| Sep-01 2024 | $0.0000000849 | $0.0000000848 | $0.0000000887 | $0.0000000887 | $1,685,216 | $33,601,264 |
| Aug-31 2024 | $0.0000000888 | $0.0000000888 | $0.0000000897 | $0.0000000889 | $1,622,211 | $35,137,733 |
| Aug-30 2024 | $0.0000000886 | $0.0000000881 | $0.0000000907 | $0.0000000907 | $1,770,586 | $35,090,691 |
| Aug-29 2024 | $0.0000000908 | $0.0000000906 | $0.0000000918 | $0.0000000917 | $1,820,953 | $35,932,570 |
| Aug-28 2024 | $0.0000000914 | $0.000000091 | $0.0000000937 | $0.0000000923 | $1,818,857 | $36,179,320 |
| Aug-27 2024 | $0.000000092 | $0.000000092 | $0.0000000953 | $0.0000000948 | $1,731,142 | $36,434,237 |
| Aug-26 2024 | $0.000000095 | $0.0000000949 | $0.0000000993 | $0.0000000993 | $1,918,275 | $37,611,094 |