Cap Mercado $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000971 | $0.0000000965 | $0.0000000986 | $0.0000000974 | $1,847,623 | $38,456,076 |
| Aug-13 2024 | $0.0000000977 | $0.0000000962 | $0.0000000977 | $0.0000000976 | $1,883,700 | $38,688,779 |
| Aug-12 2024 | $0.0000000971 | $0.0000000947 | $0.0000000978 | $0.0000000955 | $1,875,244 | $38,458,445 |
| Aug-11 2024 | $0.0000000956 | $0.0000000956 | $0.0000001016 | $0.000000101 | $1,746,554 | $37,850,843 |
| Aug-10 2024 | $0.0000001009 | $0.0000000969 | $0.0000001009 | $0.0000000973 | $1,816,318 | $39,940,105 |
| Aug-09 2024 | $0.0000000972 | $0.0000000969 | $0.0000001013 | $0.0000001013 | $1,860,198 | $38,473,280 |
| Aug-08 2024 | $0.0000001006 | $0.0000000941 | $0.0000001006 | $0.0000000941 | $6,211,936 | $39,835,368 |
| Aug-07 2024 | $0.0000000945 | $0.0000000945 | $0.0000000996 | $0.0000000992 | $6,179,792 | $37,407,934 |
| Aug-06 2024 | $0.0000000993 | $0.0000000961 | $0.0000000995 | $0.0000000961 | $7,010,249 | $39,295,739 |
| Aug-05 2024 | $0.0000000959 | $0.0000000866 | $0.0000000989 | $0.0000000989 | $7,288,104 | $37,953,426 |
| Aug-04 2024 | $0.0000000994 | $0.0000000988 | $0.0000001031 | $0.0000001025 | $7,343,728 | $39,370,794 |
| Aug-03 2024 | $0.0000001028 | $0.0000001026 | $0.0000001075 | $0.0000001074 | $6,816,335 | $40,715,821 |
| Aug-02 2024 | $0.000000108 | $0.000000108 | $0.0000001129 | $0.0000001129 | $6,804,905 | $42,753,274 |
| Aug-01 2024 | $0.0000001128 | $0.0000001112 | $0.0000001173 | $0.0000001173 | $7,798,800 | $44,660,680 |
| Jul-31 2024 | $0.0000001172 | $0.000000117 | $0.000000119 | $0.0000001173 | $6,824,641 | $46,408,657 |