Cap Mercado $2.30T
-3.72%
Volume 24h $146.85B
-22.54%
BTC % 51.9%
0.03%
ETH % 15.21%
0.13%
Moedas
28.372
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000108 | $0.000000108 | $0.0000001129 | $0.0000001129 | $6,804,905 | $42,753,274 |
| Aug-01 2024 | $0.0000001128 | $0.0000001112 | $0.0000001173 | $0.0000001173 | $7,798,800 | $44,660,680 |
| Jul-31 2024 | $0.0000001172 | $0.000000117 | $0.000000119 | $0.0000001173 | $6,824,641 | $46,408,657 |
| Jul-30 2024 | $0.000000117 | $0.0000001161 | $0.0000001175 | $0.0000001175 | $8,142,459 | $46,328,234 |
| Jul-29 2024 | $0.0000001175 | $0.0000001171 | $0.0000001203 | $0.0000001182 | $7,839,998 | $46,501,173 |
| Jul-28 2024 | $0.0000001185 | $0.0000001173 | $0.0000001188 | $0.0000001179 | $8,645,594 | $46,917,723 |
| Jul-27 2024 | $0.0000001186 | $0.0000001186 | $0.0000001213 | $0.0000001194 | $8,503,940 | $46,955,158 |
| Jul-26 2024 | $0.00000012 | $0.0000001182 | $0.0000001202 | $0.0000001182 | $8,290,523 | $47,506,335 |
| Jul-25 2024 | $0.0000001179 | $0.0000001165 | $0.0000001195 | $0.0000001195 | $7,640,170 | $46,690,721 |
| Jul-24 2024 | $0.0000001193 | $0.0000001193 | $0.0000001222 | $0.0000001219 | $7,578,454 | $47,214,884 |
| Jul-23 2024 | $0.0000001223 | $0.0000001223 | $0.0000001288 | $0.0000001283 | $7,375,449 | $48,425,200 |
| Jul-22 2024 | $0.0000001289 | $0.0000001282 | $0.0000001321 | $0.0000001318 | $8,868,672 | $51,019,627 |
| Jul-21 2024 | $0.0000001305 | $0.000000129 | $0.0000001318 | $0.000000131 | $10,180,310 | $51,644,547 |
| Jul-20 2024 | $0.0000001311 | $0.0000001309 | $0.0000001333 | $0.0000001333 | $10,455,558 | $51,898,440 |
| Jul-19 2024 | $0.0000001327 | $0.0000001279 | $0.0000001328 | $0.0000001292 | $10,057,765 | $52,525,324 |