Cap Mercado $2.57T
-1.88%
Volume 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Moedas
34.361
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitNautic Token (BTNTV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00093581 | $0.00093581 | $0.00093581 | $0.00093581 | - | - |
| Mar-20 2026 | $0.0009335 | $0.00093012 | $0.00094148 | $0.00093012 | - | - |
| Mar-19 2026 | $0.00093012 | $0.00093012 | $0.00095291 | $0.00094536 | - | - |
| Mar-18 2026 | $0.00094536 | $0.00094536 | $0.00098091 | $0.0009767 | - | - |
| Mar-17 2026 | $0.00097257 | $0.00097257 | $0.00099455 | $0.00099298 | - | - |
| Mar-16 2026 | $0.00099298 | $0.00098524 | $0.00099298 | $0.00098524 | - | - |
| Mar-15 2026 | $0.00098524 | $0.0009554 | $0.00098524 | $0.0009554 | $4 | - |
| Mar-14 2026 | $0.0009554 | $0.00095291 | $0.00095885 | $0.00095885 | - | - |
| Mar-13 2026 | $0.00095885 | $0.00095699 | $0.00098106 | $0.00095699 | - | - |
| Mar-12 2026 | $0.00095452 | $0.00094116 | $0.00095452 | $0.00095247 | - | - |
| Mar-11 2026 | $0.00095247 | $0.0009335 | $0.00095247 | $0.00093763 | - | - |
| Mar-10 2026 | $0.00093763 | $0.00093382 | $0.00094693 | $0.00093382 | - | - |
| Mar-09 2026 | $0.00093382 | $0.00090023 | $0.00093382 | $0.00090023 | - | - |
| Mar-08 2026 | $0.00090023 | $0.00090023 | $0.0009095 | $0.0009095 | - | - |
| Mar-07 2026 | $0.0009095 | $0.0009095 | $0.00091872 | $0.00091872 | $2 | - |