Cap Mercado $4.51T
1.01%
Volume 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitNautic Token (BTNTV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00161735 | $0.00161735 | $0.00166347 | $0.00166347 | - | - |
| Oct-03 2025 | $0.00166347 | $0.00153788 | $0.00166347 | $0.00154725 | - | - |
| Oct-02 2025 | $0.00154725 | $0.00146334 | $0.00154725 | $0.00146334 | $11 | - |
| Oct-01 2025 | $0.00146334 | $0.00141409 | $0.00146334 | $0.00141409 | - | - |
| Sep-30 2025 | $0.00141409 | $0.00141409 | $0.00145805 | $0.00145805 | - | - |
| Sep-29 2025 | $0.00145805 | $0.00140824 | $0.00145805 | $0.00140824 | - | - |
| Sep-28 2025 | $0.00139915 | $0.00138789 | $0.00139915 | $0.00138789 | - | - |
| Sep-27 2025 | $0.00138789 | $0.00137336 | $0.00138789 | $0.00137336 | - | - |
| Sep-26 2025 | $0.00137336 | $0.00133822 | $0.00137336 | $0.0013478 | - | - |
| Sep-25 2025 | $0.00136308 | $0.00136211 | $0.00145602 | $0.00145602 | - | - |
| Sep-24 2025 | $0.00145602 | $0.00142729 | $0.00145602 | $0.00145032 | - | - |
| Sep-23 2025 | $0.00145032 | $0.00137863 | $0.00145032 | $0.0013981 | - | - |
| Sep-22 2025 | $0.0013981 | $0.0013981 | $0.0014842 | $0.0014842 | - | - |
| Sep-21 2025 | $0.0014842 | $0.00147156 | $0.00152731 | $0.00147156 | - | - |
| Sep-20 2025 | $0.00147156 | $0.00138748 | $0.00147156 | $0.00138748 | - | - |