Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitNautic Token (BTNTV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00100597 | $0.00098739 | $0.00100597 | $0.0009978 | $2 | - |
| Jul-14 2025 | $0.0009978 | $0.0009978 | $0.00102386 | $0.00100761 | - | - |
| Jul-13 2025 | $0.00100761 | $0.00099012 | $0.00100761 | $0.00099012 | - | - |
| Jul-12 2025 | $0.00099012 | $0.00099012 | $0.00100914 | $0.00099508 | - | - |
| Jul-11 2025 | $0.00099508 | $0.00099508 | $0.00101114 | $0.00099781 | $3 | - |
| Jul-10 2025 | $0.00099781 | $0.00097463 | $0.00099781 | $0.00097463 | $2 | - |
| Jul-09 2025 | $0.00097463 | $0.00096606 | $0.00097606 | $0.00096606 | $1 | - |
| Jul-08 2025 | $0.00096606 | $0.00096606 | $0.00096606 | $0.00096606 | - | - |
| Jul-07 2025 | $0.00096606 | $0.00096606 | $0.00096606 | $0.00096606 | - | - |
| Jul-06 2025 | $0.00096606 | $0.00094977 | $0.00096606 | $0.00094977 | - | - |
| Jul-05 2025 | $0.00094977 | $0.00094977 | $0.00094977 | $0.00094977 | - | - |
| Jul-04 2025 | $0.00094977 | $0.00094977 | $0.00096719 | $0.00096719 | - | - |
| Jul-03 2025 | $0.00096719 | $0.00096719 | $0.00096719 | $0.00096719 | - | - |
| Jul-02 2025 | $0.00096719 | $0.00094263 | $0.00096719 | $0.00094263 | - | - |
| Jul-01 2025 | $0.00094263 | $0.00094263 | $0.00096111 | $0.00096111 | - | - |