Cap Mercado $4.16T
1.6%
Volume 24h $376.77B
5.19%
BTC % 54.61%
-1%
ETH % 12.6%
2.54%
Moedas
32.825
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitNautic Token (BTNTV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00118512 | $0.00118512 | $0.00122528 | $0.00122528 | - | - |
| Aug-18 2025 | $0.00122528 | $0.0011878 | $0.00123182 | $0.00123182 | $7 | - |
| Aug-17 2025 | $0.00123182 | $0.00120554 | $0.00123182 | $0.00120554 | - | - |
| Aug-16 2025 | $0.00120168 | $0.00118005 | $0.00120168 | $0.00118005 | - | - |
| Aug-15 2025 | $0.00118005 | $0.00118005 | $0.00121983 | $0.00120876 | - | - |
| Aug-14 2025 | $0.00118643 | $0.00118643 | $0.00124084 | $0.00120537 | - | - |
| Aug-13 2025 | $0.00120537 | $0.00120213 | $0.00122601 | $0.00120213 | - | - |
| Aug-12 2025 | $0.00120213 | $0.00115018 | $0.00120213 | $0.00116578 | - | - |
| Aug-11 2025 | $0.00116578 | $0.00114308 | $0.00118536 | $0.00114574 | - | - |
| Aug-10 2025 | $0.00114574 | $0.00114574 | $0.00117058 | $0.00115017 | - | - |
| Aug-09 2025 | $0.00115017 | $0.00114862 | $0.00117748 | $0.00114862 | $8 | - |
| Aug-08 2025 | $0.00114862 | $0.00113485 | $0.00114862 | $0.00113568 | $2 | - |
| Aug-07 2025 | $0.00113331 | $0.00111815 | $0.00113331 | $0.00111815 | $2 | - |
| Aug-06 2025 | $0.00111815 | $0.00108103 | $0.00111815 | $0.00108103 | - | - |
| Aug-05 2025 | $0.00108103 | $0.00108103 | $0.00111106 | $0.00111106 | - | - |