Cap Mercado $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitNautic Token (BTNTV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00157568 | $0.00155996 | $0.00157568 | $0.00155996 | - | - |
| Oct-24 2025 | $0.00155996 | $0.00155996 | $0.00160404 | $0.00158456 | - | - |
| Oct-23 2025 | $0.00158456 | $0.00151132 | $0.00160394 | $0.00151132 | - | - |
| Oct-22 2025 | $0.00151132 | $0.00151132 | $0.00151132 | $0.00151132 | - | - |
| Oct-21 2025 | $0.00152397 | $0.00151103 | $0.00157329 | $0.00154702 | $12 | - |
| Oct-20 2025 | $0.00154702 | $0.00154702 | $0.00161301 | $0.0015612 | - | - |
| Oct-19 2025 | $0.00157742 | $0.00152219 | $0.00159545 | $0.00153498 | - | - |
| Oct-18 2025 | $0.00153498 | $0.00152071 | $0.00158862 | $0.00152071 | - | - |
| Oct-17 2025 | $0.00152071 | $0.00147277 | $0.00163973 | $0.00163973 | - | - |
| Oct-16 2025 | $0.00163973 | $0.00161861 | $0.00167183 | $0.00163519 | - | - |
| Oct-15 2025 | $0.00163519 | $0.00163519 | $0.00169235 | $0.00169235 | - | - |
| Oct-14 2025 | $0.00169235 | $0.00164211 | $0.0018423 | $0.00182201 | - | - |
| Oct-13 2025 | $0.00179734 | $0.0017852 | $0.00190257 | $0.00183914 | - | - |
| Oct-12 2025 | $0.00180784 | $0.00157837 | $0.00183036 | $0.00159827 | - | - |
| Oct-11 2025 | $0.00159827 | $0.0015449 | $0.00165154 | $0.00155513 | - | - |