Cap Mercado $3.49T
0.86%
Volume 24h $218.11B
-40%
BTC % 61.28%
0.88%
ETH % 8.39%
-1.19%
Moedas
32.236
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de BitNautic Token (BTNTV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00096673 | $0.00096673 | $0.00096673 | $0.00096673 | - | - |
| Jun-23 2025 | $0.00096673 | $0.00093118 | $0.00096673 | $0.00093118 | $6 | - |
| Jun-22 2025 | $0.00092831 | $0.00091254 | $0.00095694 | $0.00094367 | $6 | - |
| Jun-21 2025 | $0.00094367 | $0.00094367 | $0.00096453 | $0.00096453 | - | - |
| Jun-20 2025 | $0.00096453 | $0.00096099 | $0.000977 | $0.00096099 | $1 | - |
| Jun-19 2025 | $0.00096099 | $0.00096099 | $0.00096099 | $0.00096099 | - | - |
| Jun-18 2025 | $0.00096099 | $0.00096099 | $0.00098254 | $0.00096543 | - | - |
| Jun-17 2025 | $0.00096543 | $0.00096543 | $0.00098954 | $0.00098954 | - | - |
| Jun-16 2025 | $0.00098954 | $0.00097694 | $0.00098954 | $0.00097694 | - | - |
| Jun-15 2025 | $0.00097694 | $0.00096433 | $0.00097694 | $0.00096433 | - | - |
| Jun-14 2025 | $0.00096433 | $0.00096433 | $0.00098594 | $0.00098594 | - | - |
| Jun-13 2025 | $0.00098594 | $0.000969 | $0.00098594 | $0.00097363 | - | - |
| Jun-12 2025 | $0.00098226 | $0.00098226 | $0.0009964 | $0.0009964 | - | - |
| Jun-11 2025 | $0.0009964 | $0.0009964 | $0.00101158 | $0.00101158 | $1 | - |
| Jun-10 2025 | $0.00100925 | $0.00099088 | $0.00100925 | $0.00100044 | $1 | - |