Cap Mercado $3.39T
-2.27%
Volume 24h $244.32B
49.74%
BTC % 55.04%
0.3%
ETH % 11.48%
-0.87%
Moedas
34.062
+5
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de BitNautic Token (BTNTV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00135552 | $0.00135552 | $0.00135552 | $0.00135552 | - | - |
| Jan-17 2026 | $0.00135552 | $0.00133474 | $0.00135552 | $0.00133474 | - | - |
| Jan-16 2026 | $0.00133474 | $0.00132518 | $0.00133474 | $0.00132518 | $1 | - |
| Jan-15 2026 | $0.00132518 | $0.00132518 | $0.00134692 | $0.00134692 | - | - |
| Jan-14 2026 | $0.00134692 | $0.00132829 | $0.00135111 | $0.00134712 | - | - |
| Jan-13 2026 | $0.00134712 | $0.00128534 | $0.00134712 | $0.00128534 | - | - |
| Jan-12 2026 | $0.00128534 | $0.00128534 | $0.00129035 | $0.00129035 | - | - |
| Jan-11 2026 | $0.00129035 | $0.00129035 | $0.0013012 | $0.00129988 | - | - |
| Jan-10 2026 | $0.00129988 | $0.00128142 | $0.00129988 | $0.00128171 | - | - |
| Jan-09 2026 | $0.00128171 | $0.00127515 | $0.00128171 | $0.00127515 | - | - |
| Jan-08 2026 | $0.00126751 | $0.00126147 | $0.00128632 | $0.00128632 | - | - |
| Jan-07 2026 | $0.00128632 | $0.00128632 | $0.00130803 | $0.00130803 | - | - |
| Jan-06 2026 | $0.00130803 | $0.00129283 | $0.00131155 | $0.00130259 | $3 | - |
| Jan-05 2026 | $0.00130259 | $0.00128534 | $0.00130259 | $0.00128534 | - | - |
| Jan-04 2026 | $0.00128534 | $0.00124841 | $0.00128534 | $0.00124841 | - | - |