Cap Mercado $2.42T
4.27%
Volume 24h $173.75B
32.46%
BTC % 52.43%
0.62%
ETH % 13.76%
-1.09%
Moedas
28.570
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00137157 | $0.00133117 | $0.00137157 | $0.00136627 | $89 | - |
Aug-22 2024 | $0.00136948 | $0.00136948 | $0.00140663 | $0.001373 | $34 | - |
Aug-21 2024 | $0.001373 | $0.00131646 | $0.00141481 | $0.00141481 | $97 | - |
Aug-20 2024 | $0.00141481 | $0.00139131 | $0.00145497 | $0.00143341 | $176 | - |
Aug-19 2024 | $0.00142202 | $0.00136804 | $0.00142202 | $0.00139457 | $65 | - |
Aug-18 2024 | $0.00140499 | $0.00140499 | $0.00145786 | $0.00145786 | $61 | - |
Aug-17 2024 | $0.00145786 | $0.00140084 | $0.00145786 | $0.0014454 | $125 | - |
Aug-16 2024 | $0.0014454 | $0.0014454 | $0.00147507 | $0.00147507 | $31 | - |
Aug-15 2024 | $0.00144946 | $0.00144946 | $0.00150573 | $0.00146843 | $8 | - |
Aug-14 2024 | $0.00146843 | $0.00146843 | $0.00150023 | $0.00150023 | $33 | - |
Aug-13 2024 | $0.00150023 | $0.00150023 | $0.00151578 | $0.00151578 | $61 | - |
Aug-12 2024 | $0.00151578 | $0.00149972 | $0.00151578 | $0.00151111 | $62 | - |
Aug-11 2024 | $0.00151111 | $0.00151111 | $0.00162235 | $0.00159925 | $72 | - |
Aug-10 2024 | $0.00159925 | $0.00157712 | $0.0017246 | $0.00171611 | $305 | - |
Aug-09 2024 | $0.00171611 | $0.00169386 | $0.00175306 | $0.00175306 | $4 | - |