Cap Mercado $2.49T
-1.02%
Volume 24h $149.42B
-28.36%
BTC % 55.18%
0.1%
ETH % 12.01%
-0.5%
Moedas
29.379
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitNautic Token (BTNTV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00033003 | $0.00033003 | $0.0003382 | $0.00033293 | $1 | - |
| Oct-31 2024 | $0.00033293 | $0.00033293 | $0.00034503 | $0.00034503 | $3 | - |
| Oct-30 2024 | $0.00034503 | $0.00034503 | $0.000352 | $0.000352 | $1 | - |
| Oct-29 2024 | $0.000352 | $0.00034837 | $0.000352 | $0.00034837 | $1 | - |
| Oct-28 2024 | $0.00034837 | $0.000341 | $0.00034837 | $0.00034577 | $22 | - |
| Oct-27 2024 | $0.00034577 | $0.00034577 | $0.00034845 | $0.00034799 | $14 | - |
| Oct-26 2024 | $0.00034799 | $0.00033963 | $0.00034799 | $0.00033963 | $3 | - |
| Oct-25 2024 | $0.0003479 | $0.0003479 | $0.00035181 | $0.00035181 | $1 | - |
| Oct-24 2024 | $0.00035181 | $0.00035107 | $0.00035931 | $0.00035722 | $38 | - |
| Oct-23 2024 | $0.00035613 | $0.00034942 | $0.0003612 | $0.0003612 | $15 | - |
| Oct-22 2024 | $0.0003612 | $0.00035612 | $0.00036225 | $0.00036225 | $31 | - |
| Oct-21 2024 | $0.00035937 | $0.00034182 | $0.00035937 | $0.00035367 | $90 | - |
| Oct-20 2024 | $0.00035367 | $0.00034702 | $0.00035367 | $0.00034702 | $10 | - |
| Oct-19 2024 | $0.00034702 | $0.00034702 | $0.00037218 | $0.00037218 | $111 | - |
| Oct-18 2024 | $0.00037218 | $0.00037002 | $0.00037218 | $0.00037002 | $15 | - |