Cap Mercado $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 4 Segundos atrás
ASD / BitMax Token ASD

Preços históricos de ASD / BitMax Token (ASD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.022813 $0.022655 $0.022874 $0.022765 $959,137 $15,071,233
Oct-24 2025 $0.022758 $0.022237 $0.023017 $0.022388 $1,157,260 $15,034,710
Oct-23 2025 $0.02239 $0.022004 $0.022435 $0.022004 $1,143,925 $14,791,496
Oct-22 2025 $0.022003 $0.021991 $0.02307 $0.022601 $1,147,259 $14,536,077
Oct-21 2025 $0.022586 $0.022017 $0.024734 $0.022549 $1,161,084 $14,920,691
Oct-20 2025 $0.022554 $0.022008 $0.022554 $0.022008 $862,948 $14,900,124
Oct-19 2025 $0.022008 $0.020886 $0.02212 $0.020886 $1,127,401 $14,539,076
Oct-18 2025 $0.020878 $0.020426 $0.021174 $0.021147 $967,601 $13,792,616
Oct-17 2025 $0.021127 $0.019463 $0.021158 $0.019825 $1,133,941 $13,956,864
Oct-16 2025 $0.019753 $0.019434 $0.022541 $0.022394 $963,264 $13,049,702
Oct-15 2025 $0.0224 $0.022271 $0.024704 $0.02229 $1,059,191 $14,798,226
Oct-14 2025 $0.02229 $0.022102 $0.022642 $0.022379 $875,612 $14,725,337
Oct-13 2025 $0.022365 $0.022028 $0.023044 $0.02304 $1,022,195 $14,774,937
Oct-12 2025 $0.02268 $0.020698 $0.023568 $0.020698 $1,207,741 $14,983,247
Oct-11 2025 $0.020697 $0.018795 $0.021833 $0.02172 $882,345 $13,672,764

Análise histórica e de mercado do preço de ASD / BitMax Token (ASD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2483 dias, a partir do dia 08-01-2019.