Cap Mercado $3.46T
-3.21%
Volume 24h $301.86B
-5.63%
BTC % 59.71%
1%
ETH % 8.81%
-1.47%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASD / BitMax Token (ASD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.021993 | $0.021746 | $0.022065 | $0.021866 | $1,356,249 | $14,528,993 |
| May-28 2025 | $0.021825 | $0.021807 | $0.022033 | $0.021914 | $1,335,126 | $14,418,392 |
| May-27 2025 | $0.021941 | $0.021771 | $0.022008 | $0.021892 | $1,354,285 | $14,494,686 |
| May-26 2025 | $0.02171 | $0.021467 | $0.022213 | $0.021996 | $1,294,510 | $14,342,389 |
| May-25 2025 | $0.021988 | $0.02168 | $0.022184 | $0.02202 | $1,346,711 | $14,526,181 |
| May-24 2025 | $0.021855 | $0.021855 | $0.022142 | $0.02203 | $1,314,410 | $14,437,933 |
| May-23 2025 | $0.022014 | $0.021776 | $0.022833 | $0.022436 | $1,293,493 | $14,542,847 |
| May-22 2025 | $0.022824 | $0.021047 | $0.022824 | $0.021047 | $1,357,387 | $15,078,475 |
| May-21 2025 | $0.021088 | $0.020933 | $0.021621 | $0.021621 | $1,270,590 | $13,931,112 |
| May-20 2025 | $0.021508 | $0.019147 | $0.021863 | $0.021221 | $1,312,553 | $14,209,169 |
| May-19 2025 | $0.021269 | $0.021269 | $0.022125 | $0.022125 | $1,262,336 | $14,051,275 |
| May-18 2025 | $0.022292 | $0.021224 | $0.022629 | $0.021677 | $1,292,937 | $14,726,605 |
| May-17 2025 | $0.021685 | $0.021468 | $0.02254 | $0.02254 | $1,266,178 | $14,325,914 |
| May-16 2025 | $0.022454 | $0.021854 | $0.022558 | $0.021924 | $1,307,327 | $14,833,845 |
| May-15 2025 | $0.021945 | $0.021766 | $0.022308 | $0.021766 | $1,261,252 | $14,497,215 |