Cap Mercado $3.25T
-3.1%
Volume 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de ASD / BitMax Token (ASD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.020214 | $0.020214 | $0.020594 | $0.020593 | $1,186,593 | $13,354,296 |
| Dec-03 2025 | $0.020574 | $0.019895 | $0.020605 | $0.019895 | $1,241,629 | $13,591,600 |
| Dec-02 2025 | $0.019896 | $0.019574 | $0.019896 | $0.019812 | $1,274,407 | $13,144,148 |
| Dec-01 2025 | $0.019822 | $0.019819 | $0.020518 | $0.020299 | $957,865 | $13,094,761 |
| Nov-30 2025 | $0.019994 | $0.018906 | $0.019994 | $0.019067 | $1,145,631 | $13,208,890 |
| Nov-29 2025 | $0.019056 | $0.019053 | $0.019406 | $0.019263 | $1,095,861 | $12,588,960 |
| Nov-28 2025 | $0.019274 | $0.017849 | $0.019274 | $0.018538 | $1,030,615 | $12,733,159 |
| Nov-27 2025 | $0.01815 | $0.018014 | $0.019406 | $0.019406 | $1,070,891 | $11,990,567 |
| Nov-26 2025 | $0.019419 | $0.018834 | $0.019425 | $0.019053 | $1,210,111 | $12,828,542 |
| Nov-25 2025 | $0.019063 | $0.018994 | $0.019259 | $0.019235 | $992,957 | $12,593,577 |
| Nov-24 2025 | $0.019245 | $0.018478 | $0.019749 | $0.018533 | $857,596 | $12,713,776 |
| Nov-23 2025 | $0.018541 | $0.018469 | $0.018545 | $0.018476 | $1,268,468 | $12,248,924 |
| Nov-22 2025 | $0.018473 | $0.018421 | $0.018952 | $0.018952 | $1,168,582 | $12,203,962 |
| Nov-21 2025 | $0.018956 | $0.018276 | $0.019497 | $0.01924 | $1,052,279 | $12,522,624 |
| Nov-20 2025 | $0.019227 | $0.019019 | $0.019447 | $0.019019 | $1,110,739 | $12,701,957 |