Cap Mercado $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Moedas
34.341
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de ASD / BitMax Token (ASD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.016972 | $0.01639 | $0.017093 | $0.016672 | $1,152,797 | $11,212,343 |
| Mar-14 2026 | $0.016712 | $0.016158 | $0.016741 | $0.016161 | $1,015,180 | $11,040,834 |
| Mar-13 2026 | $0.016171 | $0.01584 | $0.01621 | $0.01604 | $839,444 | $10,682,908 |
| Mar-12 2026 | $0.016041 | $0.015221 | $0.016671 | $0.015222 | $1,117,788 | $10,597,021 |
| Mar-11 2026 | $0.015225 | $0.015221 | $0.015431 | $0.015401 | $975,349 | $10,057,909 |
| Mar-10 2026 | $0.015391 | $0.01519 | $0.015402 | $0.0152 | $1,222,764 | $10,167,915 |
| Mar-09 2026 | $0.014981 | $0.014981 | $0.015618 | $0.015599 | $1,165,272 | $9,897,258 |
| Mar-08 2026 | $0.01582 | $0.01582 | $0.016129 | $0.016118 | $1,241,252 | $10,450,979 |
| Mar-07 2026 | $0.016168 | $0.015839 | $0.016858 | $0.016858 | $1,165,088 | $10,681,238 |
| Mar-06 2026 | $0.016838 | $0.016798 | $0.017479 | $0.017469 | $1,103,184 | $11,123,969 |
| Mar-05 2026 | $0.017468 | $0.017083 | $0.017473 | $0.017431 | $1,101,195 | $11,540,237 |
| Mar-04 2026 | $0.017697 | $0.017671 | $0.018152 | $0.018132 | $731,308 | $11,691,044 |
| Mar-03 2026 | $0.018121 | $0.018094 | $0.018923 | $0.018151 | $1,239,848 | $11,971,124 |
| Mar-02 2026 | $0.018163 | $0.018044 | $0.018272 | $0.018123 | $1,112,937 | $11,999,333 |
| Mar-01 2026 | $0.01812 | $0.01812 | $0.018433 | $0.01839 | $1,197,331 | $11,970,552 |