Cap Mercado $3.95T
0.66%
Volume 24h $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
Moedas
32.418
+18
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de ASD / BitMax Token (ASD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.016464 | $0.015161 | $0.018251 | $0.015218 | $1,324,685 | $10,876,906 |
| Jul-12 2025 | $0.015262 | $0.014529 | $0.018194 | $0.018163 | $1,160,038 | $10,082,629 |
| Jul-11 2025 | $0.017473 | $0.015558 | $0.017473 | $0.015632 | $1,411,153 | $11,542,955 |
| Jul-10 2025 | $0.015182 | $0.014252 | $0.015638 | $0.014308 | $1,325,343 | $10,029,731 |
| Jul-09 2025 | $0.014273 | $0.013915 | $0.014502 | $0.013915 | $1,268,494 | $9,429,030 |
| Jul-08 2025 | $0.014038 | $0.013883 | $0.01484 | $0.01484 | $1,261,166 | $9,273,856 |
| Jul-07 2025 | $0.01398 | $0.01398 | $0.016832 | $0.016687 | $1,233,710 | $9,235,410 |
| Jul-06 2025 | $0.016775 | $0.014961 | $0.016778 | $0.015004 | $1,458,747 | $11,081,957 |
| Jul-05 2025 | $0.015044 | $0.014824 | $0.015044 | $0.015006 | $1,317,759 | $9,938,843 |
| Jul-04 2025 | $0.014988 | $0.013571 | $0.015074 | $0.015074 | $1,342,230 | $9,901,316 |
| Jul-03 2025 | $0.015124 | $0.013391 | $0.015177 | $0.013391 | $1,375,258 | $9,991,566 |
| Jul-02 2025 | $0.013616 | $0.01301 | $0.015076 | $0.015065 | $1,184,733 | $8,995,012 |
| Jul-01 2025 | $0.015077 | $0.015077 | $0.019145 | $0.019138 | $1,094,614 | $9,960,248 |
| Jun-30 2025 | $0.01911 | $0.018094 | $0.019224 | $0.018993 | $1,326,479 | $12,624,775 |
| Jun-29 2025 | $0.019008 | $0.018468 | $0.019176 | $0.019003 | $1,318,589 | $12,557,381 |