Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de ASD / BitMax Token (ASD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.022813 | $0.022655 | $0.022874 | $0.022765 | $959,137 | $15,071,233 |
| Oct-24 2025 | $0.022758 | $0.022237 | $0.023017 | $0.022388 | $1,157,260 | $15,034,710 |
| Oct-23 2025 | $0.02239 | $0.022004 | $0.022435 | $0.022004 | $1,143,925 | $14,791,496 |
| Oct-22 2025 | $0.022003 | $0.021991 | $0.02307 | $0.022601 | $1,147,259 | $14,536,077 |
| Oct-21 2025 | $0.022586 | $0.022017 | $0.024734 | $0.022549 | $1,161,084 | $14,920,691 |
| Oct-20 2025 | $0.022554 | $0.022008 | $0.022554 | $0.022008 | $862,948 | $14,900,124 |
| Oct-19 2025 | $0.022008 | $0.020886 | $0.02212 | $0.020886 | $1,127,401 | $14,539,076 |
| Oct-18 2025 | $0.020878 | $0.020426 | $0.021174 | $0.021147 | $967,601 | $13,792,616 |
| Oct-17 2025 | $0.021127 | $0.019463 | $0.021158 | $0.019825 | $1,133,941 | $13,956,864 |
| Oct-16 2025 | $0.019753 | $0.019434 | $0.022541 | $0.022394 | $963,264 | $13,049,702 |
| Oct-15 2025 | $0.0224 | $0.022271 | $0.024704 | $0.02229 | $1,059,191 | $14,798,226 |
| Oct-14 2025 | $0.02229 | $0.022102 | $0.022642 | $0.022379 | $875,612 | $14,725,337 |
| Oct-13 2025 | $0.022365 | $0.022028 | $0.023044 | $0.02304 | $1,022,195 | $14,774,937 |
| Oct-12 2025 | $0.02268 | $0.020698 | $0.023568 | $0.020698 | $1,207,741 | $14,983,247 |
| Oct-11 2025 | $0.020697 | $0.018795 | $0.021833 | $0.02172 | $882,345 | $13,672,764 |