Cap Mercado $4.10T -2.41%
Volume 24h $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
Moedas 32.814 +11
Trocas 885
Última atualização 2 Minutos atrás
ASD / BitMax Token ASD

Preços históricos de ASD / BitMax Token (ASD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.019787 $0.019286 $0.022636 $0.022409 $1,135,512 $13,071,898
Aug-18 2025 $0.022273 $0.022179 $0.022974 $0.022671 $1,229,460 $14,713,902
Aug-17 2025 $0.022704 $0.022401 $0.024212 $0.024035 $1,180,479 $14,999,024
Aug-16 2025 $0.023958 $0.022235 $0.024635 $0.023375 $1,162,071 $15,827,268
Aug-15 2025 $0.023227 $0.023225 $0.024961 $0.024357 $1,198,914 $15,344,734
Aug-14 2025 $0.023787 $0.022541 $0.024984 $0.024984 $1,243,720 $15,714,546
Aug-13 2025 $0.02499 $0.022575 $0.025698 $0.022674 $1,304,297 $16,509,237
Aug-12 2025 $0.022633 $0.021874 $0.022633 $0.021901 $1,278,237 $14,952,137
Aug-11 2025 $0.021879 $0.021707 $0.022787 $0.022664 $965,264 $14,453,738
Aug-10 2025 $0.022766 $0.021021 $0.023019 $0.021079 $1,294,549 $15,039,796
Aug-09 2025 $0.021023 $0.020231 $0.021023 $0.0203 $1,255,095 $13,888,594
Aug-08 2025 $0.02028 $0.020278 $0.021283 $0.021243 $1,225,898 $13,397,798
Aug-07 2025 $0.021196 $0.021068 $0.021752 $0.021184 $1,258,113 $14,002,687
Aug-06 2025 $0.021193 $0.018551 $0.021193 $0.019767 $1,338,508 $14,000,873
Aug-05 2025 $0.019667 $0.019667 $0.020534 $0.020008 $1,247,219 $12,992,808

Análise histórica e de mercado do preço de ASD / BitMax Token (ASD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2416 dias, a partir do dia 08-01-2019.