Cap Mercado $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Moedas 33.322 +12
Trocas 885
Última atualização 3 Minutos atrás
ASD / BitMax Token ASD

Preços históricos de ASD / BitMax Token (ASD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.034794 $0.030969 $0.034794 $0.030985 $979,298 $22,985,803
Oct-02 2025 $0.030962 $0.027599 $0.030969 $0.027658 $1,013,102 $20,454,551
Oct-01 2025 $0.026794 $0.025725 $0.026939 $0.025762 $1,182,145 $17,700,794
Sep-30 2025 $0.025083 $0.025083 $0.02763 $0.027414 $1,041,473 $16,570,451
Sep-29 2025 $0.027411 $0.027031 $0.027878 $0.027728 $1,143,686 $18,108,785
Sep-28 2025 $0.027717 $0.027686 $0.027803 $0.027782 $1,224,841 $18,310,474
Sep-27 2025 $0.027783 $0.027633 $0.028272 $0.027912 $935,526 $18,354,366
Sep-26 2025 $0.027911 $0.027793 $0.028115 $0.02793 $1,050,672 $18,439,066
Sep-25 2025 $0.027931 $0.027513 $0.029549 $0.02929 $1,007,499 $18,451,736
Sep-24 2025 $0.029239 $0.028248 $0.029474 $0.029354 $1,057,552 $19,316,088
Sep-23 2025 $0.029381 $0.029353 $0.030816 $0.029464 $1,170,065 $19,409,613
Sep-22 2025 $0.029472 $0.027137 $0.033116 $0.033116 $837,421 $19,470,239
Sep-21 2025 $0.033077 $0.033077 $0.035676 $0.033568 $1,065,885 $21,851,498
Sep-20 2025 $0.033538 $0.030944 $0.033538 $0.031328 $1,162,724 $22,156,178
Sep-19 2025 $0.030466 $0.030106 $0.0368 $0.036741 $915,818 $20,126,661

Análise histórica e de mercado do preço de ASD / BitMax Token (ASD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2461 dias, a partir do dia 08-01-2019.