Cap Mercado $2.31T
10.47%
Volume 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Moedas
28.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASD / BitMax Token (ASD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.03788 | $0.037846 | $0.039394 | $0.037846 | $1,321,147 | $25,024,329 |
| Aug-06 2024 | $0.037875 | $0.036678 | $0.038115 | $0.036678 | $1,324,323 | $25,020,852 |
| Aug-05 2024 | $0.035998 | $0.034691 | $0.039388 | $0.039388 | $1,355,264 | $23,781,270 |
| Aug-04 2024 | $0.039734 | $0.03933 | $0.041183 | $0.041183 | $1,370,129 | $26,249,376 |
| Aug-03 2024 | $0.041232 | $0.037801 | $0.041829 | $0.038241 | $1,393,174 | $27,238,571 |
| Aug-02 2024 | $0.03817 | $0.036583 | $0.040347 | $0.040074 | $1,397,155 | $25,216,218 |
| Aug-01 2024 | $0.04014 | $0.039526 | $0.041093 | $0.040101 | $1,336,797 | $26,517,559 |
| Jul-31 2024 | $0.040122 | $0.038845 | $0.041863 | $0.041863 | $1,401,009 | $26,505,760 |
| Jul-30 2024 | $0.042459 | $0.04162 | $0.043772 | $0.043772 | $1,457,263 | $28,049,529 |
| Jul-29 2024 | $0.0437 | $0.043295 | $0.044507 | $0.043556 | $1,362,220 | $28,869,039 |
| Jul-28 2024 | $0.043622 | $0.041428 | $0.04384 | $0.04234 | $1,482,201 | $28,817,804 |
| Jul-27 2024 | $0.042645 | $0.042209 | $0.042699 | $0.042252 | $1,427,553 | $28,172,355 |
| Jul-26 2024 | $0.042296 | $0.040508 | $0.042347 | $0.040789 | $1,465,211 | $27,941,500 |
| Jul-25 2024 | $0.040698 | $0.039771 | $0.040698 | $0.040524 | $1,340,065 | $26,886,208 |
| Jul-24 2024 | $0.040291 | $0.040291 | $0.041005 | $0.040592 | $1,361,626 | $26,617,310 |