Cap Mercado $2.18T
0.63%
Volume 24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Moedas
28.741
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASD / BitMax Token (ASD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.035218 | $0.034281 | $0.03537 | $0.034281 | $1,047,034 | $23,265,978 |
| Sep-11 2024 | $0.033944 | $0.033671 | $0.036821 | $0.035402 | $1,262,201 | $22,423,949 |
| Sep-10 2024 | $0.035345 | $0.034977 | $0.037098 | $0.037098 | $1,294,443 | $23,349,566 |
| Sep-09 2024 | $0.037136 | $0.035959 | $0.037221 | $0.035997 | $1,394,938 | $24,532,838 |
| Sep-08 2024 | $0.036107 | $0.035622 | $0.03629 | $0.035622 | $1,304,653 | $23,853,319 |
| Sep-07 2024 | $0.035619 | $0.035174 | $0.036596 | $0.035219 | $1,372,670 | $23,531,008 |
| Sep-06 2024 | $0.035576 | $0.035078 | $0.036334 | $0.036146 | $1,340,829 | $23,502,444 |
| Sep-05 2024 | $0.034304 | $0.034266 | $0.038576 | $0.038576 | $1,193,261 | $22,662,088 |
| Sep-04 2024 | $0.038622 | $0.0369 | $0.03884 | $0.037634 | $1,437,539 | $25,514,382 |
| Sep-03 2024 | $0.037639 | $0.037454 | $0.037905 | $0.037801 | $1,307,751 | $24,865,041 |
| Sep-02 2024 | $0.037683 | $0.037106 | $0.037862 | $0.037844 | $1,379,370 | $24,894,464 |
| Sep-01 2024 | $0.037766 | $0.037352 | $0.037856 | $0.037437 | $1,274,922 | $24,949,133 |
| Aug-31 2024 | $0.03742 | $0.037339 | $0.038226 | $0.038049 | $1,347,783 | $24,720,620 |
| Aug-30 2024 | $0.03807 | $0.037904 | $0.040001 | $0.038383 | $1,360,128 | $25,149,957 |
| Aug-29 2024 | $0.038351 | $0.037633 | $0.039194 | $0.038888 | $1,401,839 | $25,335,822 |