Cap Mercado $2.21T
-0.96%
Volume 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Moedas
28.494
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASD / BitMax Token (ASD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.037821 | $0.037632 | $0.038562 | $0.038377 | $1,338,227 | $24,985,503 |
| Aug-17 2024 | $0.038605 | $0.038605 | $0.039018 | $0.038895 | $1,348,201 | $25,503,400 |
| Aug-16 2024 | $0.037753 | $0.03699 | $0.039225 | $0.038468 | $1,327,133 | $24,940,473 |
| Aug-15 2024 | $0.038308 | $0.038264 | $0.039381 | $0.038767 | $1,315,330 | $25,306,901 |
| Aug-14 2024 | $0.03874 | $0.038398 | $0.039115 | $0.038435 | $1,306,006 | $25,592,272 |
| Aug-13 2024 | $0.038763 | $0.038442 | $0.039037 | $0.038442 | $1,365,465 | $25,607,902 |
| Aug-12 2024 | $0.038426 | $0.038051 | $0.039177 | $0.038344 | $1,383,293 | $25,385,403 |
| Aug-11 2024 | $0.037958 | $0.037314 | $0.038199 | $0.037572 | $1,369,984 | $25,076,276 |
| Aug-10 2024 | $0.037476 | $0.036787 | $0.037625 | $0.037356 | $1,387,755 | $24,757,271 |
| Aug-09 2024 | $0.037207 | $0.036889 | $0.038489 | $0.037561 | $1,370,633 | $24,580,133 |
| Aug-08 2024 | $0.039925 | $0.037123 | $0.039925 | $0.037943 | $1,471,505 | $26,375,268 |
| Aug-07 2024 | $0.03788 | $0.037846 | $0.039394 | $0.037846 | $1,321,147 | $25,024,329 |
| Aug-06 2024 | $0.037875 | $0.036678 | $0.038115 | $0.036678 | $1,324,323 | $25,020,852 |
| Aug-05 2024 | $0.035998 | $0.034691 | $0.039388 | $0.039388 | $1,355,264 | $23,781,270 |
| Aug-04 2024 | $0.039734 | $0.03933 | $0.041183 | $0.041183 | $1,370,129 | $26,249,376 |