Cap Mercado $3.89T
1.02%
Volume 24h $383.81B
-20.88%
BTC % 54.8%
-0.67%
ETH % 12.01%
0.83%
Moedas
33.447
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitget Token (BGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $4.5763 | $4.4291 | $4.7107 | $4.6826 | $215,011,123 | $3,187,751,598 |
| Oct-16 2025 | $4.6798 | $4.6507 | $4.8431 | $4.7381 | $220,704,951 | $3,260,012,991 |
| Oct-15 2025 | $4.7393 | $4.7363 | $4.9015 | $4.8537 | $248,706,581 | $3,301,505,095 |
| Oct-14 2025 | $4.8553 | $4.6563 | $4.9750 | $4.9600 | $487,352,315 | $3,382,286,682 |
| Oct-13 2025 | $4.9614 | $4.7841 | $5.097 | $4.9769 | $481,072,401 | $3,456,149,095 |
| Oct-12 2025 | $4.9742 | $4.5738 | $5.000 | $4.7198 | $392,069,237 | $3,464,887,964 |
| Oct-11 2025 | $4.7179 | $4.5811 | $5.013 | $4.9395 | $704,394,773 | $3,286,329,383 |
| Oct-10 2025 | $4.9611 | $4.3485 | $5.718 | $5.704 | $720,089,079 | $3,455,848,270 |
| Oct-09 2025 | $5.699 | $5.620 | $5.781 | $5.690 | $448,187,453 | $3,970,162,491 |
| Oct-08 2025 | $5.687 | $5.450 | $5.748 | $5.450 | $573,581,767 | $3,961,310,218 |
| Oct-07 2025 | $5.462 | $5.426 | $5.752 | $5.593 | $609,893,944 | $3,804,595,490 |
| Oct-06 2025 | $5.592 | $5.536 | $5.676 | $5.589 | $369,974,473 | $3,895,296,704 |
| Oct-05 2025 | $5.593 | $5.436 | $5.644 | $5.515 | $316,542,968 | $3,895,376,316 |
| Oct-04 2025 | $5.510 | $5.286 | $5.564 | $5.320 | $283,158,136 | $3,836,643,947 |
| Oct-03 2025 | $5.312 | $5.225 | $5.321 | $5.305 | $217,821,256 | $3,698,871,920 |