Cap Mercado $3.38T
-2.23%
Volume 24h $242.98B
49.76%
BTC % 55%
0.29%
ETH % 11.48%
-0.78%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitget Token (BGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $3.7792 | $3.7566 | $3.8064 | $3.7754 | $30,521,389 | $2,642,236,481 |
| Jan-17 2026 | $3.7745 | $3.7163 | $3.7982 | $3.7679 | $27,046,535 | $2,638,860,812 |
| Jan-16 2026 | $3.7668 | $3.7040 | $3.8006 | $3.7040 | $34,332,801 | $2,633,517,490 |
| Jan-15 2026 | $3.7044 | $3.6923 | $3.7687 | $3.7687 | $34,022,787 | $2,589,876,678 |
| Jan-14 2026 | $3.7679 | $3.6347 | $3.7759 | $3.6771 | $56,913,198 | $2,634,263,260 |
| Jan-13 2026 | $3.6759 | $3.5290 | $3.6759 | $3.5337 | $107,797,022 | $2,569,943,248 |
| Jan-12 2026 | $3.5339 | $3.4974 | $3.5446 | $3.5105 | $84,359,948 | $2,470,644,173 |
| Jan-11 2026 | $3.5093 | $3.4968 | $3.5223 | $3.5011 | $43,606,164 | $2,453,456,502 |
| Jan-10 2026 | $3.5004 | $3.4914 | $3.5250 | $3.5193 | $23,391,425 | $2,447,328,036 |
| Jan-09 2026 | $3.5184 | $3.5030 | $3.5384 | $3.5090 | $43,463,650 | $2,459,917,761 |
| Jan-08 2026 | $3.5096 | $3.4937 | $3.5535 | $3.5436 | $40,746,053 | $2,453,730,950 |
| Jan-07 2026 | $3.5450 | $3.5155 | $3.5779 | $3.5750 | $34,101,870 | $2,478,488,507 |
| Jan-06 2026 | $3.5747 | $3.5459 | $3.6172 | $3.6172 | $91,390,189 | $2,499,293,058 |
| Jan-05 2026 | $3.6168 | $3.5490 | $3.6181 | $3.5731 | $64,987,152 | $2,528,853,227 |
| Jan-04 2026 | $3.5672 | $3.5273 | $3.5741 | $3.5387 | $43,094,653 | $2,493,539,833 |