Cap Mercado $2.59T
0.63%
Volume 24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitget Token (BGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $2.6123 | $2.5809 | $2.6428 | $2.5809 | $19,645,694 | $1,827,198,647 |
| Feb-07 2026 | $2.5815 | $2.5475 | $2.7602 | $2.7108 | $34,624,123 | $1,805,620,772 |
| Feb-06 2026 | $2.7118 | $2.5446 | $2.7238 | $2.6582 | $36,972,547 | $1,896,685,707 |
| Feb-05 2026 | $2.6577 | $2.6577 | $2.9827 | $2.9803 | $47,996,160 | $1,858,799,646 |
| Feb-04 2026 | $2.9817 | $2.9665 | $3.0343 | $3.0199 | $22,649,926 | $2,084,819,603 |
| Feb-03 2026 | $3.0208 | $2.9938 | $3.0973 | $3.0918 | $27,289,463 | $2,112,108,060 |
| Feb-02 2026 | $3.0912 | $3.0005 | $3.0953 | $3.0460 | $33,871,447 | $2,161,396,487 |
| Feb-01 2026 | $3.0467 | $3.0211 | $3.2326 | $3.2101 | $40,843,935 | $2,130,269,088 |
| Jan-31 2026 | $3.2110 | $3.1664 | $3.4361 | $3.4284 | $40,499,692 | $2,245,208,351 |
| Jan-30 2026 | $3.4305 | $3.3924 | $3.4723 | $3.4667 | $25,755,463 | $2,398,631,557 |
| Jan-29 2026 | $3.4718 | $3.4569 | $3.5820 | $3.5782 | $26,130,960 | $2,426,882,250 |
| Jan-28 2026 | $3.5786 | $3.5750 | $3.5938 | $3.5901 | $21,598,573 | $2,501,464,332 |
| Jan-27 2026 | $3.5854 | $3.5648 | $3.6090 | $3.6090 | $27,161,191 | $2,506,230,357 |
| Jan-26 2026 | $3.6088 | $3.5588 | $3.6088 | $3.5691 | $27,517,626 | $2,522,586,551 |
| Jan-25 2026 | $3.5692 | $3.5649 | $3.6482 | $3.6400 | $27,770,888 | $2,494,900,086 |