Cap Mercado $3.12T
-2.03%
Volume 24h $231.74B
14.14%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Moedas
33.834
+7
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Bitget Token (BGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $3.4799 | $3.4408 | $3.5406 | $3.5406 | $59,528,752 | $2,426,708,764 |
| Dec-16 2025 | $3.5395 | $3.4618 | $3.5531 | $3.4929 | $114,207,829 | $2,468,247,777 |
| Dec-15 2025 | $3.4926 | $3.4767 | $3.5908 | $3.5486 | $64,724,939 | $2,434,131,781 |
| Dec-14 2025 | $3.5491 | $3.5485 | $3.6132 | $3.6091 | $44,962,668 | $2,473,296,817 |
| Dec-13 2025 | $3.6093 | $3.5935 | $3.6130 | $3.5977 | $67,923,894 | $2,515,174,733 |
| Dec-12 2025 | $3.5963 | $3.5848 | $3.6414 | $3.6405 | $58,175,617 | $2,506,097,945 |
| Dec-11 2025 | $3.6425 | $3.5690 | $3.6485 | $3.6007 | $54,168,989 | $2,538,343,247 |
| Dec-10 2025 | $3.5989 | $3.5813 | $3.6296 | $3.6296 | $95,102,036 | $2,508,202,299 |
| Dec-09 2025 | $3.6308 | $3.5394 | $3.6502 | $3.5449 | $106,582,417 | $2,530,155,368 |
| Dec-08 2025 | $3.5574 | $3.5381 | $3.5902 | $3.5669 | $57,301,195 | $2,479,075,599 |
| Dec-07 2025 | $3.5617 | $3.5148 | $3.5751 | $3.5224 | $62,557,756 | $2,482,066,418 |
| Dec-06 2025 | $3.5212 | $3.4688 | $3.5393 | $3.4791 | $52,273,142 | $2,453,892,415 |
| Dec-05 2025 | $3.4782 | $3.3652 | $3.5558 | $3.5212 | $67,406,680 | $2,423,893,101 |
| Dec-04 2025 | $3.5212 | $3.5128 | $3.6094 | $3.5900 | $58,654,862 | $2,453,186,524 |
| Dec-03 2025 | $3.5931 | $3.5781 | $3.6755 | $3.5890 | $65,453,077 | $2,503,198,573 |