Cap Mercado $3.17T
-2.4%
Volume 24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Bitget Token (BGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $3.4411 | $3.4279 | $3.4664 | $3.4519 | $102,671,256 | $2,396,226,088 |
| Dec-25 2025 | $3.4494 | $3.4409 | $3.4748 | $3.4457 | $53,977,569 | $2,402,051,118 |
| Dec-24 2025 | $3.4465 | $3.4313 | $3.4927 | $3.4547 | $96,213,345 | $2,399,975,268 |
| Dec-23 2025 | $3.4611 | $3.4384 | $3.5089 | $3.5021 | $127,693,895 | $2,410,119,738 |
| Dec-22 2025 | $3.5014 | $3.4758 | $3.5204 | $3.4922 | $63,830,365 | $2,438,220,175 |
| Dec-21 2025 | $3.4911 | $3.4417 | $3.4940 | $3.4556 | $41,380,474 | $2,431,011,361 |
| Dec-20 2025 | $3.4557 | $3.4472 | $3.4803 | $3.4792 | $51,606,399 | $2,406,324,049 |
| Dec-19 2025 | $3.4793 | $3.4269 | $3.4897 | $3.4340 | $62,931,552 | $2,422,756,305 |
| Dec-18 2025 | $3.4344 | $3.4249 | $3.4817 | $3.4817 | $89,303,489 | $2,391,394,039 |
| Dec-17 2025 | $3.4799 | $3.4408 | $3.5406 | $3.5406 | $59,528,752 | $2,426,708,764 |
| Dec-16 2025 | $3.5395 | $3.4618 | $3.5531 | $3.4929 | $114,207,829 | $2,468,247,777 |
| Dec-15 2025 | $3.4926 | $3.4767 | $3.5908 | $3.5486 | $64,724,939 | $2,434,131,781 |
| Dec-14 2025 | $3.5491 | $3.5485 | $3.6132 | $3.6091 | $44,962,668 | $2,473,296,817 |
| Dec-13 2025 | $3.6093 | $3.5935 | $3.6130 | $3.5977 | $67,923,894 | $2,515,174,733 |
| Dec-12 2025 | $3.5963 | $3.5848 | $3.6414 | $3.6405 | $58,175,617 | $2,506,097,945 |