Cap Mercado $3.68T
2.58%
Volume 24h $382.50B
-46.68%
BTC % 56.04%
-0.42%
ETH % 11.13%
1.61%
Moedas
33.610
+9
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Bitget Token (BGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $4.0894 | $3.6955 | $4.1829 | $3.7719 | $102,959,954 | $2,852,352,980 |
| Nov-03 2025 | $3.7692 | $3.3664 | $4.5215 | $4.5166 | $124,507,837 | $2,628,944,913 |
| Nov-02 2025 | $4.5240 | $4.4726 | $4.5550 | $4.5369 | $51,647,998 | $3,155,253,369 |
| Nov-01 2025 | $4.5374 | $4.5004 | $4.5516 | $4.5133 | $45,396,315 | $3,164,615,778 |
| Oct-31 2025 | $4.5145 | $4.4680 | $4.5506 | $4.5194 | $56,353,353 | $3,148,627,803 |
| Oct-30 2025 | $4.5177 | $4.4291 | $4.6621 | $4.6385 | $66,605,034 | $3,150,665,988 |
| Oct-29 2025 | $4.6423 | $4.6216 | $4.7157 | $4.6931 | $79,880,266 | $3,237,102,834 |
| Oct-28 2025 | $4.6985 | $4.6670 | $4.8065 | $4.8065 | $82,679,582 | $3,275,793,383 |
| Oct-27 2025 | $4.8032 | $4.7776 | $4.8729 | $4.8120 | $90,180,080 | $3,348,841,359 |
| Oct-26 2025 | $4.8135 | $4.6798 | $4.8257 | $4.6808 | $75,052,738 | $3,352,985,312 |
| Oct-25 2025 | $4.6813 | $4.6567 | $4.7030 | $4.6840 | $60,429,195 | $3,260,851,995 |
| Oct-24 2025 | $4.6840 | $4.6333 | $4.7031 | $4.6537 | $86,148,048 | $3,262,710,139 |
| Oct-23 2025 | $4.6493 | $4.5153 | $4.6584 | $4.5241 | $81,814,755 | $3,238,594,047 |
| Oct-22 2025 | $4.5241 | $4.5221 | $4.6081 | $4.5987 | $69,464,808 | $3,151,417,564 |
| Oct-21 2025 | $4.6003 | $4.5322 | $4.7183 | $4.6684 | $74,909,856 | $3,204,521,182 |