Cap Mercado $3.45T
-2%
Volume 24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Moedas
34.056
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitDAO (BIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.969769 | $0.921907 | $0.98169 | $0.961179 | $1,267 | - |
| Jan-14 2026 | $0.961199 | $0.951988 | $1.0017 | $0.9978 | $5,248 | - |
| Jan-13 2026 | $0.9996 | $0.931127 | $0.9996 | $0.95134 | $11,406 | - |
| Jan-12 2026 | $0.951341 | $0.939494 | $0.9917 | $0.969291 | $348 | - |
| Jan-11 2026 | $0.969313 | $0.964652 | $0.988651 | $0.988363 | $13 | - |
| Jan-10 2026 | $0.9938 | $0.988711 | $1.0053 | $0.9982 | $902 | - |
| Jan-09 2026 | $0.989751 | $0.989749 | $1.0268 | $0.9993 | $604 | - |
| Jan-08 2026 | $0.9951 | $0.98064 | $1.0544 | $1.0459 | $1,445 | - |
| Jan-07 2026 | $1.0432 | $1.0191 | $1.1467 | $1.1153 | $7,794 | - |
| Jan-06 2026 | $1.1159 | $1.0823 | $1.1487 | $1.0823 | $1,088 | - |
| Jan-05 2026 | $1.0845 | $1.0607 | $1.0845 | $1.0607 | $1,612 | - |
| Jan-04 2026 | $1.0676 | $1.0096 | $1.0680 | $1.0264 | $17,511 | - |
| Jan-03 2026 | $0.999 | $0.9921 | $1.0064 | $1.0064 | $201 | - |
| Jan-02 2026 | $1.0064 | $0.960207 | $1.0064 | $0.960207 | $509 | - |
| Jan-01 2026 | $0.960197 | $0.943943 | $0.96402 | $0.96402 | $12,041 | - |