Cap Mercado $2.56T
-5.31%
Volume 24h $171.80B
-11.26%
BTC % 54.14%
2.36%
ETH % 9.76%
0%
Moedas
34.429
+10
Trocas
885
Última atualização
2 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Preços históricos de MNet (NUUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00079372 | $0.00078337 | $0.00079372 | $0.00078337 | - | - |
| Mar-24 2026 | $0.00078337 | $0.00078337 | $0.00078337 | $0.00078337 | - | - |
| Mar-23 2026 | $0.00078337 | $0.00073555 | $0.00078337 | $0.00074261 | - | - |
| Mar-22 2026 | $0.00074261 | $0.00074261 | $0.00076907 | $0.00074996 | - | - |
| Mar-21 2026 | $0.00075755 | $0.00075755 | $0.00075755 | $0.00075755 | - | - |
| Mar-20 2026 | $0.00075755 | $0.00075755 | $0.00075755 | $0.00075755 | - | - |
| Mar-19 2026 | $0.00075755 | $0.00075709 | $0.00077183 | $0.00077183 | - | - |
| Mar-18 2026 | $0.00077183 | $0.00077183 | $0.00080949 | $0.00080949 | - | - |
| Mar-17 2026 | $0.00080949 | $0.00080949 | $0.00082942 | $0.00082942 | - | - |
| Mar-16 2026 | $0.00082942 | $0.00078078 | $0.00082942 | $0.00079342 | - | - |
| Mar-15 2026 | $0.00079342 | $0.00075345 | $0.00079342 | $0.00075345 | $125 | - |
| Mar-14 2026 | $0.00075345 | $0.00075345 | $0.00076422 | $0.00076422 | - | - |
| Mar-13 2026 | $0.00076422 | $0.00076422 | $0.00078974 | $0.00076775 | - | - |
| Mar-12 2026 | $0.00075031 | $0.00075031 | $0.00075031 | $0.00075031 | - | - |
| Mar-11 2026 | $0.00075031 | $0.00073383 | $0.00075031 | $0.00073941 | - | - |