Cap Mercado $3.26T
0.08%
Volume 24h $147.11B
-73.01%
BTC % 54.59%
-0.25%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de MNet (NUUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00117648 | $0.00115741 | $0.00117648 | $0.00115741 | - | - |
| Dec-05 2025 | $0.00115741 | $0.00115741 | $0.00123542 | $0.00121874 | - | - |
| Dec-04 2025 | $0.00121874 | $0.00121874 | $0.00127067 | $0.0012603 | - | - |
| Dec-03 2025 | $0.0012603 | $0.00122014 | $0.0012603 | $0.00122014 | - | - |
| Dec-02 2025 | $0.00122014 | $0.00109201 | $0.00122014 | $0.00109201 | - | - |
| Dec-01 2025 | $0.00109201 | $0.00109201 | $0.00114933 | $0.00114933 | - | - |
| Nov-30 2025 | $0.00119056 | $0.00119056 | $0.00121211 | $0.00119274 | $50 | - |
| Nov-29 2025 | $0.00119274 | $0.00119274 | $0.00120452 | $0.00120452 | - | - |
| Nov-28 2025 | $0.00120452 | $0.00120452 | $0.00125781 | $0.00125781 | - | - |
| Nov-27 2025 | $0.00125781 | $0.00124992 | $0.00125781 | $0.00124992 | - | - |
| Nov-26 2025 | $0.00124992 | $0.00121464 | $0.00124992 | $0.00121546 | - | - |
| Nov-25 2025 | $0.00121546 | $0.00117972 | $0.00121546 | $0.00121111 | $223 | - |
| Nov-24 2025 | $0.00121111 | $0.00113757 | $0.00121111 | $0.00113757 | - | - |
| Nov-23 2025 | $0.00113757 | $0.00111296 | $0.00115201 | $0.00111296 | - | - |
| Nov-22 2025 | $0.00111296 | $0.00110618 | $0.00111296 | $0.00110618 | - | - |