Cap Mercado $3.44T
4.34%
Volume 24h $312.59B
11.31%
BTC % 60.73%
-0.8%
ETH % 8.46%
2.71%
Moedas
32.229
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de MNet (NUUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00124063 | $0.00124063 | $0.00124063 | $0.00124063 | - | - |
| Jun-18 2025 | $0.00124063 | $0.00124063 | $0.00124063 | $0.00124063 | - | - |
| Jun-17 2025 | $0.00124063 | $0.00124063 | $0.00124063 | $0.00124063 | - | - |
| Jun-16 2025 | $0.00124063 | $0.00124063 | $0.00124063 | $0.00124063 | - | - |
| Jun-15 2025 | $0.00124063 | $0.00124063 | $0.00124063 | $0.00124063 | - | - |
| Jun-14 2025 | $0.00124063 | $0.00124063 | $0.00124063 | $0.00124063 | - | - |
| Jun-13 2025 | $0.00124063 | $0.00124048 | $0.00124071 | $0.00124066 | - | - |
| Jun-12 2025 | $0.00124014 | $0.00116205 | $0.00129063 | $0.00116205 | $4,198 | - |
| Jun-11 2025 | $0.00136021 | $0.00120189 | $0.001879 | $0.00141591 | $19,380 | - |
| Jun-10 2025 | $0.00136713 | $0.00116807 | $0.00169958 | $0.00140449 | $9,465 | - |
| Jun-09 2025 | $0.00140411 | $0.00110049 | $0.00189802 | $0.00147671 | $13,606 | - |
| Jun-08 2025 | $0.00147662 | $0.00133563 | $0.00211122 | $0.00211122 | $84,169 | - |
| Jun-07 2025 | $0.00326966 | $0.00317627 | $0.00363326 | $0.00363326 | $280,258 | - |
| Jun-06 2025 | $0.00382583 | $0.00313535 | $0.00382583 | $0.00318175 | $155,755 | - |
| Jun-05 2025 | $0.00321462 | $0.00310329 | $0.00357751 | $0.00357751 | $175,724 | - |