Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MNet (NUUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00165052 | $0.00160705 | $0.00169863 | $0.00169863 | - | - |
| Aug-17 2025 | $0.00171599 | $0.00166464 | $0.00172821 | $0.00166464 | $12,594 | - |
| Aug-16 2025 | $0.00166464 | $0.00166464 | $0.00166464 | $0.00166464 | - | - |
| Aug-15 2025 | $0.00166464 | $0.00166464 | $0.00175614 | $0.00170227 | - | - |
| Aug-14 2025 | $0.00170227 | $0.00170227 | $0.00186264 | $0.00180147 | - | - |
| Aug-13 2025 | $0.001795 | $0.00170164 | $0.001795 | $0.00170164 | - | - |
| Aug-12 2025 | $0.00170075 | $0.00157609 | $0.0017076 | $0.00157609 | $9,157 | - |
| Aug-11 2025 | $0.00157609 | $0.00157609 | $0.00165734 | $0.00165156 | $408 | - |
| Aug-10 2025 | $0.00165156 | $0.00158838 | $0.00165156 | $0.00160331 | - | - |
| Aug-09 2025 | $0.00164692 | $0.00157104 | $0.00164692 | $0.00157274 | - | - |
| Aug-08 2025 | $0.00157951 | $0.00155231 | $0.00159217 | $0.00155739 | $10,620 | - |
| Aug-07 2025 | $0.00155231 | $0.0014868 | $0.00157826 | $0.00149487 | $10,318 | - |
| Aug-06 2025 | $0.0014959 | $0.00143739 | $0.00150987 | $0.00145568 | $23,485 | - |
| Aug-05 2025 | $0.00145748 | $0.00144864 | $0.00151891 | $0.00150846 | $22,095 | - |
| Aug-04 2025 | $0.00150388 | $0.00143633 | $0.00151967 | $0.00143633 | $26,780 | - |