Cap Mercado $2.58T
-0.64%
Volume 24h $229.05B
4.75%
BTC % 54.46%
-0.45%
ETH % 9.93%
1.3%
Moedas
34.203
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de MNet (NUUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00076205 | $0.00076205 | $0.00076205 | $0.00076205 | - | - |
| Feb-07 2026 | $0.00076205 | $0.00073356 | $0.00076574 | $0.00076574 | - | - |
| Feb-06 2026 | $0.00076574 | $0.00059623 | $0.00076574 | $0.00059623 | $597 | - |
| Feb-05 2026 | $0.00069545 | $0.00068163 | $0.00078493 | $0.00078493 | $198 | - |
| Feb-04 2026 | $0.00078044 | $0.00078044 | $0.00084553 | $0.00084553 | - | - |
| Feb-03 2026 | $0.00084858 | $0.00084378 | $0.00088736 | $0.00088736 | $141 | - |
| Feb-02 2026 | $0.00088736 | $0.00084848 | $0.00090038 | $0.00085847 | - | - |
| Feb-01 2026 | $0.00085847 | $0.00085847 | $0.00091107 | $0.00091107 | $569 | - |
| Jan-31 2026 | $0.0009024 | $0.0008828 | $0.00101786 | $0.00101786 | $273 | - |
| Jan-30 2026 | $0.00101786 | $0.00098593 | $0.00101786 | $0.00100741 | - | - |
| Jan-29 2026 | $0.00100741 | $0.00100741 | $0.00109501 | $0.00109501 | - | - |
| Jan-28 2026 | $0.00109501 | $0.00108678 | $0.00109501 | $0.00109266 | - | - |
| Jan-27 2026 | $0.00109266 | $0.00105971 | $0.00109266 | $0.0010708 | - | - |
| Jan-26 2026 | $0.0010708 | $0.00102864 | $0.0010708 | $0.00102864 | - | - |
| Jan-25 2026 | $0.00102864 | $0.00102864 | $0.00110415 | $0.00109541 | - | - |