Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de MNet (NUUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00204376 | $0.00204376 | $0.0021095 | $0.0021095 | - | - |
| Oct-03 2025 | $0.0021095 | $0.00209526 | $0.0021095 | $0.00209526 | - | - |
| Oct-02 2025 | $0.00208685 | $0.0019787 | $0.00208803 | $0.0019787 | $243 | - |
| Oct-01 2025 | $0.00196909 | $0.00187543 | $0.00196909 | $0.00187543 | - | - |
| Sep-30 2025 | $0.00187543 | $0.00185467 | $0.00191473 | $0.00191473 | - | - |
| Sep-29 2025 | $0.00191473 | $0.00188027 | $0.00191473 | $0.00188027 | - | - |
| Sep-28 2025 | $0.0018765 | $0.00179661 | $0.0018765 | $0.00179661 | $49 | - |
| Sep-27 2025 | $0.00179661 | $0.00179661 | $0.0018313 | $0.0018313 | - | - |
| Sep-26 2025 | $0.00181898 | $0.00174461 | $0.00181898 | $0.00174929 | $68 | - |
| Sep-25 2025 | $0.00176977 | $0.00176977 | $0.00192763 | $0.00192763 | - | - |
| Sep-24 2025 | $0.00192763 | $0.00188505 | $0.00193255 | $0.001924 | - | - |
| Sep-23 2025 | $0.001924 | $0.001924 | $0.00197053 | $0.0019688 | - | - |
| Sep-22 2025 | $0.0019688 | $0.0019688 | $0.00214443 | $0.00214443 | - | - |
| Sep-21 2025 | $0.00214443 | $0.00213992 | $0.00214492 | $0.00213992 | - | - |
| Sep-20 2025 | $0.00214166 | $0.00210805 | $0.00215167 | $0.00210805 | $13,385 | - |