Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MNet (NUUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00200897 | $0.00194999 | $0.00204459 | $0.00194999 | $18,376 | - |
| Sep-09 2025 | $0.00194999 | $0.00188295 | $0.00194999 | $0.00190866 | $9,613 | - |
| Sep-08 2025 | $0.00190998 | $0.00181076 | $0.00192114 | $0.00181076 | $11,329 | - |
| Sep-07 2025 | $0.00181076 | $0.00181076 | $0.00181076 | $0.00181076 | - | - |
| Sep-06 2025 | $0.00181076 | $0.00181076 | $0.00183457 | $0.00183452 | - | - |
| Sep-05 2025 | $0.00183452 | $0.00179025 | $0.00186251 | $0.00183132 | - | - |
| Sep-04 2025 | $0.00183132 | $0.00183132 | $0.00187427 | $0.00187427 | - | - |
| Sep-03 2025 | $0.00186665 | $0.00184696 | $0.00188067 | $0.00185658 | $13,723 | - |
| Sep-02 2025 | $0.00184864 | $0.00176844 | $0.00184864 | $0.00176844 | $6,681 | - |
| Sep-01 2025 | $0.00176844 | $0.00175198 | $0.00181101 | $0.00181084 | - | - |
| Aug-31 2025 | $0.00180818 | $0.00180643 | $0.00184641 | $0.00180781 | $9,682 | - |
| Aug-30 2025 | $0.00179459 | $0.00175648 | $0.00181621 | $0.00181621 | $10,367 | - |
| Aug-29 2025 | $0.00181621 | $0.00181621 | $0.0019615 | $0.00190953 | - | - |
| Aug-28 2025 | $0.00193899 | $0.00183351 | $0.00193899 | $0.00184283 | $6,286 | - |
| Aug-27 2025 | $0.00188226 | $0.00175702 | $0.00188226 | $0.00175702 | - | - |