Cap Mercado $2.59T
3.44%
Volume 24h $139.61B
-1.32%
BTC % 50.69%
0.47%
ETH % 16.2%
-0.86%
Moedas
28.146
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de MNet (NUUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.021236 | $0.021057 | $0.021308 | $0.021057 | $49,315 | - |
| Jul-18 2024 | $0.021151 | $0.021114 | $0.021818 | $0.021723 | $54,527 | - |
| Jul-17 2024 | $0.021808 | $0.021119 | $0.022041 | $0.02114 | $56,716 | - |
| Jul-16 2024 | $0.021217 | $0.021081 | $0.021512 | $0.021098 | $55,310 | - |
| Jul-15 2024 | $0.021015 | $0.021003 | $0.021278 | $0.021198 | $52,369 | - |
| Jul-14 2024 | $0.021194 | $0.021011 | $0.021262 | $0.021057 | $52,596 | - |
| Jul-13 2024 | $0.021145 | $0.020941 | $0.021495 | $0.020977 | $53,871 | - |
| Jul-12 2024 | $0.021032 | $0.020964 | $0.021173 | $0.020985 | $44,097 | - |
| Jul-11 2024 | $0.021045 | $0.020917 | $0.022235 | $0.022224 | $58,875 | - |
| Jul-10 2024 | $0.022503 | $0.022284 | $0.026 | $0.024505 | $231,999 | - |
| Jul-09 2024 | $0.023667 | $0.020916 | $0.023667 | $0.020957 | $261,660 | - |
| Jul-08 2024 | $0.020975 | $0.0208 | $0.020998 | $0.020973 | $48,549 | - |
| Jul-07 2024 | $0.020968 | $0.020707 | $0.020969 | $0.020951 | $51,975 | - |
| Jul-06 2024 | $0.020773 | $0.020673 | $0.02099 | $0.020721 | $49,971 | - |
| Jul-05 2024 | $0.02071 | $0.020142 | $0.021098 | $0.021098 | $267,183 | - |