Cap Mercado $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Moedas
33.531
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MNet (NUUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00177971 | $0.00170265 | $0.00177971 | $0.00170265 | - | - |
| Oct-25 2025 | $0.00170265 | $0.00170265 | $0.00171107 | $0.00171107 | - | - |
| Oct-24 2025 | $0.00173337 | $0.00171289 | $0.00173337 | $0.00171289 | - | - |
| Oct-23 2025 | $0.00171289 | $0.00160669 | $0.00171289 | $0.00160669 | - | - |
| Oct-22 2025 | $0.00160669 | $0.00160669 | $0.00167788 | $0.00167788 | - | - |
| Oct-21 2025 | $0.00169881 | $0.00166015 | $0.00174734 | $0.00168474 | $131 | - |
| Oct-20 2025 | $0.00168474 | $0.00167152 | $0.00171989 | $0.00170123 | - | - |
| Oct-19 2025 | $0.00170123 | $0.00164656 | $0.00170123 | $0.00164656 | - | - |
| Oct-18 2025 | $0.00164656 | $0.00164656 | $0.00167372 | $0.00167372 | - | - |
| Oct-17 2025 | $0.00167372 | $0.00158415 | $0.00167372 | $0.00164958 | - | - |
| Oct-16 2025 | $0.00164958 | $0.00164958 | $0.00175225 | $0.00174332 | - | - |
| Oct-15 2025 | $0.00174332 | $0.00174332 | $0.00183916 | $0.00182656 | - | - |
| Oct-14 2025 | $0.00182656 | $0.00173365 | $0.00185626 | $0.00185626 | - | - |
| Oct-13 2025 | $0.00185626 | $0.00173627 | $0.00185626 | $0.00176407 | - | - |
| Oct-12 2025 | $0.00176407 | $0.00157192 | $0.00176407 | $0.00157192 | - | - |