Cap Mercado $2.80T
-6.98%
Volume 24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin SV (BSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $15.70 | $15.22 | $16.98 | $16.89 | $24,850,320 | $313,898,804 |
| Jan-30 2026 | $16.88 | $16.54 | $17.11 | $17.10 | $21,905,643 | $337,416,916 |
| Jan-29 2026 | $17.10 | $16.95 | $17.89 | $17.89 | $20,334,483 | $341,735,012 |
| Jan-28 2026 | $17.90 | $17.73 | $17.95 | $17.92 | $13,374,863 | $357,672,749 |
| Jan-27 2026 | $17.92 | $17.58 | $17.92 | $17.84 | $13,458,745 | $358,106,938 |
| Jan-26 2026 | $17.84 | $17.41 | $17.90 | $17.43 | $17,061,822 | $356,552,465 |
| Jan-25 2026 | $17.42 | $17.31 | $18.09 | $18.09 | $14,996,834 | $348,136,830 |
| Jan-24 2026 | $18.10 | $17.97 | $18.18 | $18.05 | $7,687,677 | $361,665,491 |
| Jan-23 2026 | $18.03 | $17.76 | $18.15 | $17.91 | $15,231,338 | $360,324,949 |
| Jan-22 2026 | $17.89 | $17.80 | $18.43 | $18.25 | $14,782,075 | $357,566,258 |
| Jan-21 2026 | $18.24 | $18.03 | $18.55 | $18.03 | $20,982,218 | $364,553,834 |
| Jan-20 2026 | $18.03 | $18.03 | $19.03 | $19.03 | $21,321,710 | $360,310,838 |
| Jan-19 2026 | $19.02 | $18.55 | $19.25 | $19.20 | $18,369,021 | $380,015,305 |
| Jan-18 2026 | $19.22 | $19.22 | $19.81 | $19.47 | $9,671,511 | $384,035,546 |
| Jan-17 2026 | $19.47 | $19.36 | $19.67 | $19.61 | $8,231,828 | $389,046,439 |