Cap Mercado $2.50T
-0.19%
Volume 24h $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
Moedas
34.455
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin SV (BSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $14.81 | $14.55 | $15.03 | $14.61 | $13,600,799 | $296,453,736 |
| Apr-02 2026 | $14.61 | $13.78 | $14.96 | $14.05 | $20,078,863 | $292,417,496 |
| Apr-01 2026 | $14.00 | $13.81 | $14.27 | $13.85 | $11,340,520 | $280,247,826 |
| Mar-31 2026 | $13.85 | $13.46 | $13.88 | $13.60 | $12,712,351 | $277,240,056 |
| Mar-30 2026 | $13.61 | $13.52 | $13.94 | $13.57 | $13,010,075 | $272,323,101 |
| Mar-29 2026 | $13.57 | $13.48 | $13.87 | $13.53 | $15,710,164 | $271,605,741 |
| Mar-28 2026 | $13.53 | $13.48 | $13.81 | $13.67 | $7,550,994 | $270,869,925 |
| Mar-27 2026 | $13.67 | $13.39 | $13.82 | $13.72 | $13,570,797 | $273,505,216 |
| Mar-26 2026 | $13.73 | $13.73 | $14.34 | $14.32 | $11,048,040 | $274,742,392 |
| Mar-25 2026 | $14.32 | $14.19 | $14.45 | $14.28 | $10,388,523 | $286,549,527 |
| Mar-24 2026 | $14.28 | $13.99 | $14.40 | $14.40 | $17,040,423 | $285,712,535 |
| Mar-23 2026 | $14.39 | $13.80 | $14.46 | $13.97 | $14,122,357 | $288,030,466 |
| Mar-22 2026 | $13.97 | $13.91 | $14.28 | $14.28 | $9,407,843 | $279,594,529 |
| Mar-21 2026 | $14.36 | $14.36 | $14.74 | $14.68 | $7,253,266 | $287,387,933 |
| Mar-20 2026 | $14.68 | $14.32 | $14.72 | $14.46 | $10,667,920 | $293,756,152 |