Cap Mercado $2.61T
0.59%
Volume 24h $109.79B
BTC % 54.6%
0.16%
ETH % 9.68%
-0.2%
Moedas
34.340
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin SV (BSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $14.88 | $14.75 | $15.16 | $14.78 | $15,560,365 | $297,788,854 |
| Mar-12 2026 | $14.80 | $14.66 | $15.61 | $15.21 | $17,262,193 | $296,108,780 |
| Mar-11 2026 | $15.20 | $15.00 | $16.56 | $15.41 | $41,635,203 | $304,042,566 |
| Mar-10 2026 | $15.26 | $13.04 | $15.54 | $13.08 | $40,368,614 | $305,195,370 |
| Mar-09 2026 | $13.07 | $13.01 | $13.35 | $13.33 | $14,375,237 | $261,550,297 |
| Mar-08 2026 | $13.35 | $13.35 | $13.89 | $13.80 | $10,935,940 | $267,034,730 |
| Mar-07 2026 | $13.80 | $13.78 | $14.23 | $14.20 | $8,103,032 | $275,991,205 |
| Mar-06 2026 | $14.20 | $14.04 | $14.69 | $14.66 | $11,467,773 | $284,118,114 |
| Mar-05 2026 | $14.67 | $14.56 | $15.37 | $15.37 | $12,429,994 | $293,430,287 |
| Mar-04 2026 | $15.37 | $14.61 | $15.61 | $14.93 | $20,161,142 | $307,490,071 |
| Mar-03 2026 | $14.93 | $14.78 | $15.34 | $15.34 | $13,164,898 | $298,681,634 |
| Mar-02 2026 | $15.34 | $14.98 | $15.69 | $15.18 | $15,943,369 | $306,805,471 |
| Mar-01 2026 | $15.18 | $14.95 | $16.03 | $15.75 | $13,098,211 | $303,692,426 |
| Feb-28 2026 | $15.74 | $14.91 | $15.82 | $15.70 | $14,082,462 | $314,898,468 |
| Feb-27 2026 | $15.70 | $15.57 | $16.15 | $16.11 | $17,848,195 | $314,066,653 |