Cap Mercado $4.29T
-0.8%
Volume 24h $331.66B
22.28%
BTC % 53.51%
0.78%
ETH % 12.72%
-1.02%
Moedas
33.148
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin SV (BSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $26.49 | $26.27 | $27.31 | $26.90 | $47,419,832 | $527,690,471 |
| Sep-13 2025 | $26.90 | $26.52 | $26.93 | $26.69 | $43,007,481 | $535,959,278 |
| Sep-12 2025 | $26.69 | $26.12 | $26.69 | $26.33 | $45,386,227 | $531,674,217 |
| Sep-11 2025 | $26.33 | $26.02 | $26.36 | $26.18 | $42,929,493 | $524,507,712 |
| Sep-10 2025 | $26.18 | $25.61 | $26.23 | $25.75 | $44,013,458 | $521,538,236 |
| Sep-09 2025 | $25.74 | $25.60 | $26.04 | $25.78 | $15,570,386 | $512,781,043 |
| Sep-08 2025 | $25.78 | $25.46 | $25.86 | $25.49 | $44,018,319 | $513,637,074 |
| Sep-07 2025 | $25.49 | $25.31 | $25.58 | $25.35 | $39,527,033 | $507,724,076 |
| Sep-06 2025 | $25.31 | $25.18 | $25.55 | $25.50 | $36,225,541 | $504,235,308 |
| Sep-05 2025 | $25.49 | $25.38 | $25.99 | $25.47 | $46,502,690 | $507,674,515 |
| Sep-04 2025 | $25.47 | $25.28 | $26.20 | $26.18 | $39,959,293 | $507,321,029 |
| Sep-03 2025 | $26.18 | $25.67 | $26.32 | $25.85 | $47,397,315 | $521,559,084 |
| Sep-02 2025 | $25.84 | $25.31 | $25.87 | $25.39 | $56,809,898 | $514,645,813 |
| Sep-01 2025 | $25.37 | $25.18 | $25.93 | $25.93 | $51,937,752 | $505,270,053 |
| Aug-31 2025 | $25.93 | $25.90 | $26.33 | $26.17 | $44,708,833 | $516,504,744 |