Cap Mercado $3.30T
-2.6%
Volume 24h $313.05B
4.42%
BTC % 54.56%
0.18%
ETH % 11.7%
-0.51%
Moedas
33.791
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin SV (BSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $20.22 | $20.19 | $20.67 | $20.61 | $20,532,385 | $403,595,939 |
| Dec-09 2025 | $20.59 | $20.06 | $20.74 | $20.21 | $21,756,870 | $411,119,308 |
| Dec-08 2025 | $20.21 | $20.06 | $20.49 | $20.17 | $17,389,836 | $403,467,818 |
| Dec-07 2025 | $20.17 | $19.88 | $20.55 | $20.33 | $17,546,113 | $402,702,984 |
| Dec-06 2025 | $20.32 | $20.22 | $20.56 | $20.40 | $11,257,248 | $405,703,442 |
| Dec-05 2025 | $20.38 | $20.33 | $20.89 | $20.73 | $19,633,905 | $406,857,819 |
| Dec-04 2025 | $20.73 | $20.57 | $21.42 | $21.42 | $21,562,935 | $413,849,362 |
| Dec-03 2025 | $21.43 | $20.74 | $21.66 | $20.88 | $30,458,229 | $427,840,575 |
| Dec-02 2025 | $20.88 | $19.89 | $20.88 | $20.21 | $28,834,317 | $416,848,952 |
| Dec-01 2025 | $20.22 | $19.70 | $20.70 | $20.70 | $34,050,397 | $403,494,688 |
| Nov-30 2025 | $20.72 | $20.72 | $21.34 | $20.76 | $16,401,526 | $413,649,640 |
| Nov-29 2025 | $20.76 | $20.65 | $20.92 | $20.92 | $13,803,305 | $414,274,507 |
| Nov-28 2025 | $20.92 | $20.90 | $21.33 | $21.22 | $22,389,899 | $417,530,303 |
| Nov-27 2025 | $21.22 | $21.01 | $21.34 | $21.25 | $20,902,631 | $423,458,701 |
| Nov-26 2025 | $21.24 | $20.68 | $21.31 | $20.97 | $24,158,607 | $423,919,926 |