Cap Mercado $3.49T
2.67%
Volume 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Moedas
30.686
+27
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Bitcoin Pro (BTCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $43.24 | $39.21 | $234.51 | $234.51 | $515 | - |
| Jan-13 2025 | $234.51 | $234.51 | $256.07 | $254.16 | $6 | - |
| Jan-12 2025 | $254.16 | $252.02 | $255.18 | $252.02 | $2 | - |
| Jan-11 2025 | $252.02 | $250.31 | $253.54 | $253.54 | $3 | - |
| Jan-10 2025 | $253.54 | $253.54 | $253.54 | $253.54 | - | - |
| Jan-09 2025 | $253.54 | $253.54 | $253.54 | $253.54 | $0 | - |
| Jan-08 2025 | $266.65 | $266.65 | $266.65 | $266.65 | - | - |
| Jan-07 2025 | $266.65 | $266.65 | $338.56 | $338.56 | $40 | - |
| Jan-06 2025 | $338.56 | $338.33 | $338.56 | $338.33 | $2 | - |
| Jan-05 2025 | $338.33 | $322.53 | $338.33 | $322.53 | $1 | - |
| Jan-04 2025 | $322.53 | $322.53 | $322.53 | $322.53 | - | - |
| Jan-03 2025 | $322.53 | $309.79 | $322.53 | $309.79 | $1 | - |
| Jan-02 2025 | $309.79 | $309.79 | $309.79 | $309.79 | - | - |
| Jan-01 2025 | $309.79 | $307.37 | $312.56 | $312.56 | $2 | - |
| Dec-31 2024 | $312.56 | $306.62 | $312.56 | $312.36 | $1 | - |