Cap Mercado $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Pro (BTCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $137.90 | $110.43 | $301.80 | $110.43 | $1,502 | - |
| Nov-10 2024 | $95.31 | $89.44 | $97.62 | $89.44 | $18 | - |
| Nov-09 2024 | $89.44 | $87.55 | $90.12 | $87.55 | $2 | - |
| Nov-08 2024 | $87.55 | $84.42 | $87.55 | $84.42 | $3 | - |
| Nov-07 2024 | $84.42 | $80.67 | $84.42 | $80.67 | $1 | - |
| Nov-06 2024 | $80.67 | $79.07 | $85.79 | $79.07 | $42 | - |
| Nov-05 2024 | $79.07 | $75.49 | $79.07 | $75.49 | $14 | - |
| Nov-04 2024 | $76.92 | $74.30 | $76.92 | $74.30 | $15 | - |
| Nov-03 2024 | $74.30 | $74.30 | $81.87 | $81.87 | $0 | - |
| Nov-02 2024 | $81.87 | $81.87 | $81.87 | $81.87 | - | - |
| Nov-01 2024 | $81.87 | $81.87 | $81.87 | $81.87 | - | - |
| Oct-31 2024 | $81.87 | $81.87 | $81.87 | $81.87 | - | - |
| Oct-30 2024 | $81.87 | $79.74 | $81.87 | $79.74 | $1 | - |
| Oct-29 2024 | $79.74 | $77.36 | $79.74 | $77.36 | $7 | - |
| Oct-28 2024 | $77.36 | $74.03 | $77.36 | $74.03 | $5 | - |