Cap Mercado $4.14T
2.66%
Volume 24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Pro (BTCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $10.03 | $10.03 | $10.05 | $10.03 | - | - |
| Oct-24 2025 | $10.03 | $10.03 | $10.07 | $10.03 | - | - |
| Oct-23 2025 | $10.03 | $9.722 | $12.71 | $9.723 | - | - |
| Oct-22 2025 | $9.723 | $8.491 | $9.726 | $8.528 | - | - |
| Oct-21 2025 | $8.528 | $8.528 | $13.36 | $13.36 | - | - |
| Oct-20 2025 | $13.36 | $9.559 | $14.07 | $13.90 | - | - |
| Oct-19 2025 | $13.90 | $10.33 | $13.90 | $10.34 | - | - |
| Oct-18 2025 | $10.34 | $10.34 | $13.19 | $13.19 | - | - |
| Oct-17 2025 | $13.19 | $10.34 | $13.74 | $10.34 | - | - |
| Oct-16 2025 | $10.34 | $10.34 | $14.24 | $14.06 | - | - |
| Oct-15 2025 | $14.06 | $9.513 | $14.06 | $9.513 | $3 | - |
| Oct-14 2025 | $9.513 | $9.211 | $14.38 | $14.38 | - | - |
| Oct-13 2025 | $14.38 | $10.09 | $14.43 | $14.27 | - | - |
| Oct-12 2025 | $14.27 | $9.826 | $14.27 | $13.21 | - | - |
| Oct-11 2025 | $13.21 | $13.21 | $14.02 | $14.02 | - | - |