Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Pro (BTCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $85.34 | $83.24 | $85.89 | $83.24 | $16 | - |
| Aug-29 2024 | $83.24 | $80.64 | $85.05 | $80.64 | $10 | - |
| Aug-28 2024 | $80.64 | $70.51 | $85.59 | $74.77 | $123 | - |
| Aug-27 2024 | $74.77 | $74.77 | $77.38 | $75.83 | $24 | - |
| Aug-26 2024 | $75.83 | $65.30 | $75.83 | $66.30 | $93 | - |
| Aug-25 2024 | $66.30 | $65.84 | $66.75 | $66.75 | $6 | - |
| Aug-24 2024 | $66.75 | $65.74 | $66.75 | $66.22 | $11 | - |
| Aug-23 2024 | $66.22 | $63.01 | $66.22 | $63.01 | $1 | - |
| Aug-22 2024 | $63.01 | $62.91 | $63.42 | $63.16 | $2 | - |
| Aug-21 2024 | $63.16 | $61.76 | $63.16 | $61.89 | $3 | - |
| Aug-20 2024 | $61.89 | $61.57 | $63.28 | $61.57 | $2 | - |
| Aug-19 2024 | $61.57 | $58.15 | $61.57 | $59.81 | $43 | - |
| Aug-18 2024 | $59.81 | $57.28 | $59.81 | $57.28 | $6 | - |
| Aug-17 2024 | $57.28 | $57.28 | $57.28 | $57.28 | - | - |
| Aug-16 2024 | $57.28 | $57.28 | $59.07 | $59.07 | $0 | - |