Cap Mercado $3.46T
-0.33%
Volume 24h $119.38B
-61.42%
BTC % 54.89%
-0.2%
ETH % 11.53%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Pro (BTCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $6.248 | $6.247 | $9.817 | $9.817 | - | - |
| Jan-15 2026 | $9.817 | $6.247 | $9.817 | $6.254 | - | - |
| Jan-14 2026 | $6.254 | $6.254 | $6.269 | $6.264 | - | - |
| Jan-13 2026 | $6.264 | $5.871 | $6.264 | $5.872 | - | - |
| Jan-12 2026 | $5.874 | $5.871 | $9.444 | $9.375 | - | - |
| Jan-11 2026 | $9.375 | $5.762 | $9.411 | $9.411 | - | - |
| Jan-10 2026 | $9.411 | $9.296 | $9.411 | $9.330 | - | - |
| Jan-09 2026 | $9.330 | $9.271 | $9.330 | $9.271 | - | - |
| Jan-08 2026 | $9.271 | $5.756 | $9.338 | $5.757 | - | - |
| Jan-07 2026 | $5.757 | $5.757 | $9.556 | $9.556 | - | - |
| Jan-06 2026 | $9.556 | $5.759 | $9.556 | $5.763 | - | - |
| Jan-05 2026 | $5.763 | $5.758 | $9.247 | $9.247 | - | - |
| Jan-04 2026 | $9.247 | $5.595 | $9.247 | $5.596 | - | - |
| Jan-03 2026 | $5.596 | $5.594 | $9.169 | $5.597 | - | - |
| Jan-02 2026 | $5.596 | $5.592 | $8.747 | $8.747 | - | - |