Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Bitcoin Pro (BTCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $11.04 | $11.04 | $16.52 | $16.52 | - | - |
| Oct-03 2025 | $16.52 | $10.77 | $16.52 | $16.42 | - | - |
| Oct-02 2025 | $16.42 | $10.77 | $16.42 | $15.98 | - | - |
| Oct-01 2025 | $15.98 | $10.26 | $15.98 | $15.19 | - | - |
| Sep-30 2025 | $15.19 | $7.504 | $15.39 | $10.28 | - | - |
| Sep-29 2025 | $15.22 | $10.07 | $15.26 | $10.11 | - | - |
| Sep-28 2025 | $10.10 | $10.10 | $14.81 | $14.81 | - | - |
| Sep-27 2025 | $14.81 | $10.89 | $15.03 | $10.89 | - | - |
| Sep-26 2025 | $10.89 | $10.33 | $14.92 | $14.92 | - | - |
| Sep-25 2025 | $14.92 | $14.84 | $15.23 | $14.84 | - | - |
| Sep-24 2025 | $11.09 | $11.09 | $14.19 | $14.19 | - | - |
| Sep-23 2025 | $14.19 | $10.87 | $14.34 | $14.27 | - | - |
| Sep-22 2025 | $14.27 | $11.37 | $15.04 | $15.04 | - | - |
| Sep-21 2025 | $15.13 | $15.13 | $16.72 | $16.72 | - | - |
| Sep-20 2025 | $16.72 | $16.72 | $16.72 | $16.72 | - | - |