Cap Mercado $2.67T
2.5%
Volume 24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
Moedas
34.484
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Bitcoin Legend (BCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.000006376 | $0.000006376 | $0.000006376 | $0.000006376 | - | - |
| Dec-19 2025 | $0.000006376 | $0.000006376 | $0.000006376 | $0.000006376 | - | - |
| Dec-18 2025 | $0.000006376 | $0.000006376 | $0.000006376 | $0.000006376 | - | - |
| Dec-17 2025 | $0.000006376 | $0.000006376 | $0.000006376 | $0.000006376 | - | - |
| Dec-16 2025 | $0.000006376 | $0.000006376 | $0.000006376 | $0.000006376 | - | - |
| Dec-15 2025 | $0.000006376 | $0.000006376 | $0.000006376 | $0.000006376 | - | - |
| Dec-14 2025 | $0.000006376 | $0.000006376 | $0.0000068607 | $0.0000068268 | - | - |
| Dec-13 2025 | $0.0000068268 | $0.0000068268 | $0.0000068268 | $0.0000068268 | - | - |
| Dec-12 2025 | $0.0000068268 | $0.0000066296 | $0.0000068646 | $0.0000066296 | - | - |
| Dec-11 2025 | $0.0000066296 | $0.0000066296 | $0.0000068249 | $0.0000068249 | - | - |
| Dec-10 2025 | $0.0000072652 | $0.0000072652 | $0.0000074949 | $0.0000074949 | - | - |
| Dec-09 2025 | $0.0000074949 | $0.0000074949 | $0.0000074949 | $0.0000074949 | - | - |
| Dec-08 2025 | $0.0000074949 | $0.0000074949 | $0.0000074949 | $0.0000074949 | - | - |
| Dec-07 2025 | $0.0000074949 | $0.0000074949 | $0.0000074949 | $0.0000074949 | - | - |
| Dec-06 2025 | $0.0000074949 | $0.0000074949 | $0.0000074949 | $0.0000074949 | - | - |