Cap Mercado $3.31T
-0.1%
Volume 24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
Moedas
33.773
+6
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Bitcoin Legend (BCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000074949 | $0.0000074949 | $0.0000074949 | $0.0000074949 | - | - |
| Dec-06 2025 | $0.0000074949 | $0.0000074949 | $0.0000074949 | $0.0000074949 | - | - |
| Dec-05 2025 | $0.0000074949 | $0.0000071785 | $0.0000074949 | $0.0000071785 | - | - |
| Dec-04 2025 | $0.0000071785 | $0.0000060609 | $0.0000071785 | $0.0000060609 | - | - |
| Dec-03 2025 | $0.0000060609 | $0.0000058632 | $0.0000061229 | $0.0000058632 | $3 | - |
| Dec-02 2025 | $0.0000058632 | $0.0000055799 | $0.0000058632 | $0.0000055799 | - | - |
| Dec-01 2025 | $0.0000055799 | $0.0000055799 | $0.0000067016 | $0.0000067016 | - | - |
| Nov-30 2025 | $0.0000067016 | $0.0000067016 | $0.0000067016 | $0.0000067016 | - | - |
| Nov-29 2025 | $0.0000067016 | $0.0000067016 | $0.0000077762 | $0.0000077762 | - | - |
| Nov-28 2025 | $0.0000077762 | $0.0000061608 | $0.0000077762 | $0.0000061608 | - | - |
| Nov-27 2025 | $0.0000061608 | $0.0000061608 | $0.0000061608 | $0.0000061608 | - | - |
| Nov-26 2025 | $0.0000061608 | $0.0000059767 | $0.0000061608 | $0.0000059767 | - | - |
| Nov-25 2025 | $0.0000059767 | $0.0000059767 | $0.0000059767 | $0.0000059767 | - | - |
| Nov-24 2025 | $0.0000059767 | $0.0000059767 | $0.0000059767 | $0.0000059767 | - | - |
| Nov-23 2025 | $0.0000059767 | $0.000005766 | $0.0000059767 | $0.000005766 | - | - |