Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Bitcoin Legend (BCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001102 | $0.00001039 | $0.00001102 | $0.00001039 | - | - |
| Oct-03 2025 | $0.00001039 | $0.0000097956 | $0.00001039 | $0.0000098825 | - | - |
| Oct-02 2025 | $0.0000098825 | $0.0000098825 | $0.00001054 | $0.0000098948 | - | - |
| Oct-01 2025 | $0.0000098948 | $0.0000098948 | $0.0000103 | $0.00001024 | $5 | - |
| Sep-30 2025 | $0.00001024 | $0.00001005 | $0.0000107 | $0.00001005 | - | - |
| Sep-29 2025 | $0.00001005 | $0.0000090375 | $0.00001005 | $0.000009576 | - | - |
| Sep-28 2025 | $0.000009576 | $0.000009576 | $0.00001083 | $0.00001002 | - | - |
| Sep-27 2025 | $0.00001002 | $0.0000085176 | $0.00001002 | $0.0000085176 | - | - |
| Sep-26 2025 | $0.0000085176 | $0.0000082218 | $0.0000085176 | $0.0000082572 | - | - |
| Sep-25 2025 | $0.0000082572 | $0.0000082572 | $0.00001262 | $0.00001262 | - | - |
| Sep-24 2025 | $0.00001262 | $0.00001096 | $0.00001381 | $0.00001381 | - | - |
| Sep-23 2025 | $0.00001381 | $0.00001011 | $0.00001435 | $0.00001426 | - | - |
| Sep-22 2025 | $0.00001426 | $0.00001426 | $0.00001532 | $0.00001532 | - | - |
| Sep-21 2025 | $0.00001532 | $0.00001407 | $0.00001532 | $0.00001407 | - | - |
| Sep-20 2025 | $0.00001407 | $0.0000137 | $0.00001407 | $0.0000137 | - | - |