Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Bitcoin Legend (BCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000091803 | $0.000009149 | $0.0000094963 | $0.0000094963 | - | - |
| Jun-23 2025 | $0.0000094963 | $0.0000088909 | $0.00001139 | $0.0000088909 | - | - |
| Jun-22 2025 | $0.0000088909 | $0.0000082989 | $0.0000089651 | $0.0000082989 | - | - |
| Jun-21 2025 | $0.0000082989 | $0.0000082143 | $0.0000085419 | $0.0000082143 | - | - |
| Jun-20 2025 | $0.0000082143 | $0.0000075186 | $0.0000092032 | $0.0000092032 | $36 | - |
| Jun-19 2025 | $0.0000092032 | $0.0000090601 | $0.0000099141 | $0.0000090601 | - | - |
| Jun-18 2025 | $0.0000090601 | $0.0000082304 | $0.0000090601 | $0.0000082304 | - | - |
| Jun-17 2025 | $0.0000082304 | $0.0000082304 | $0.0000090994 | $0.0000090994 | - | - |
| Jun-16 2025 | $0.0000090994 | $0.0000090994 | $0.0000090994 | $0.0000090994 | - | - |
| Jun-15 2025 | $0.0000090994 | $0.0000090994 | $0.0000090994 | $0.0000090994 | - | - |
| Jun-14 2025 | $0.0000090994 | $0.0000090994 | $0.0000098323 | $0.000009242 | - | - |
| Jun-13 2025 | $0.000009242 | $0.0000085955 | $0.000009242 | $0.0000087363 | - | - |
| Jun-12 2025 | $0.0000087363 | $0.0000081779 | $0.0000087363 | $0.0000081779 | - | - |
| Jun-11 2025 | $0.0000081779 | $0.0000062774 | $0.0000081779 | $0.0000077095 | - | - |
| Jun-10 2025 | $0.0000077095 | $0.0000076994 | $0.0000094416 | $0.0000094416 | - | - |