Cap Mercado $2.49T
0.29%
Volume 24h $126.43B
-22.12%
BTC % 54.04%
-0.07%
ETH % 12.72%
-0.39%
Moedas
29.183
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Legend (BCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Oct-17 2024 | $0.00002299 | $0.00002299 | $0.00002438 | $0.00002438 | $1 | - |
| Oct-16 2024 | $0.00002438 | $0.00002436 | $0.00002595 | $0.00002555 | $35 | - |
| Oct-15 2024 | $0.00002555 | $0.00002242 | $0.0000256 | $0.00002242 | $13 | - |
| Oct-14 2024 | $0.00002242 | $0.00002178 | $0.00002326 | $0.00002178 | $9 | - |
| Oct-13 2024 | $0.00002178 | $0.00002178 | $0.00002779 | $0.00002771 | $86 | - |
| Oct-12 2024 | $0.00002771 | $0.00002771 | $0.00003392 | $0.00002857 | $48 | - |
| Oct-11 2024 | $0.00002857 | $0.00002351 | $0.00002857 | $0.00002351 | $43 | - |
| Oct-10 2024 | $0.00002351 | $0.00002335 | $0.00002574 | $0.00002574 | $22 | - |
| Oct-09 2024 | $0.00002847 | $0.00002847 | $0.00002888 | $0.00002888 | $0 | - |
| Oct-08 2024 | $0.00002888 | $0.00002781 | $0.00002949 | $0.00002949 | $38 | - |
| Oct-07 2024 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
| Oct-06 2024 | $0.00002949 | $0.00002759 | $0.0000314 | $0.00002759 | $26 | - |
| Oct-05 2024 | $0.00002759 | $0.00002759 | $0.00002871 | $0.00002871 | $8 | - |
| Oct-04 2024 | $0.00002871 | $0.00002755 | $0.00002871 | $0.00002755 | $51 | - |