Cap Mercado $2.15T
4.41%
Volume 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Moedas
28.711
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Legend (BCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00004301 | $0.00004301 | $0.00005103 | $0.00004413 | $83 | - |
| Sep-07 2024 | $0.00004413 | $0.00004092 | $0.00004506 | $0.00004149 | $50 | - |
| Sep-06 2024 | $0.00004149 | $0.00003718 | $0.00004149 | $0.00003986 | $62 | - |
| Sep-05 2024 | $0.00003986 | $0.00003453 | $0.00004411 | $0.00003588 | $220 | - |
| Sep-04 2024 | $0.00003588 | $0.00002854 | $0.00004035 | $0.00002854 | $71 | - |
| Sep-03 2024 | $0.00002854 | $0.00002754 | $0.00002854 | $0.00002754 | $9 | - |
| Sep-02 2024 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Sep-01 2024 | $0.00002754 | $0.00002754 | $0.00002839 | $0.00002839 | $104 | - |
| Aug-31 2024 | $0.00002839 | $0.00002839 | $0.00002957 | $0.00002957 | $16 | - |
| Aug-30 2024 | $0.00002957 | $0.00002957 | $0.00003011 | $0.00003011 | $3 | - |
| Aug-29 2024 | $0.00003011 | $0.00002921 | $0.00003011 | $0.00002921 | $5 | - |
| Aug-28 2024 | $0.00002921 | $0.00002921 | $0.00003351 | $0.00002973 | $144 | - |
| Aug-27 2024 | $0.00002973 | $0.0000297 | $0.00003079 | $0.00003079 | $7 | - |
| Aug-26 2024 | $0.00003079 | $0.00003079 | $0.00003147 | $0.00003142 | $4 | - |
| Aug-25 2024 | $0.00003142 | $0.00003142 | $0.00003174 | $0.00003174 | $3 | - |