Cap Mercado $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Moedas
28.985
+16
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Bitcoin Legend (BCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00002946 | $0.00002732 | $0.00002946 | $0.00002939 | $59 | - |
| Oct-01 2024 | $0.00002939 | $0.00002939 | $0.00003245 | $0.00003216 | $9 | - |
| Sep-30 2024 | $0.00003216 | $0.00003018 | $0.00003492 | $0.00003018 | $165 | - |
| Sep-29 2024 | $0.00003018 | $0.00003018 | $0.00003066 | $0.00003066 | $6 | - |
| Sep-28 2024 | $0.00003066 | $0.00003029 | $0.00003351 | $0.00003351 | $79 | - |
| Sep-27 2024 | $0.00003556 | $0.00003428 | $0.00003857 | $0.00003857 | $19 | - |
| Sep-26 2024 | $0.00003857 | $0.00002671 | $0.00006365 | $0.00002836 | $326 | - |
| Sep-25 2024 | $0.00002836 | $0.00002811 | $0.0000332 | $0.0000332 | $13 | - |
| Sep-24 2024 | $0.0000332 | $0.00003033 | $0.00003994 | $0.00003033 | $122 | - |
| Sep-23 2024 | $0.00003033 | $0.00003033 | $0.00003575 | $0.00003575 | $14 | - |
| Sep-22 2024 | $0.00003575 | $0.00003407 | $0.00003575 | $0.00003407 | $65 | - |
| Sep-21 2024 | $0.00003407 | $0.00003407 | $0.00003823 | $0.00003823 | $10 | - |
| Sep-20 2024 | $0.00003823 | $0.00002736 | $0.00003823 | $0.00003796 | $244 | - |
| Sep-19 2024 | $0.00003796 | $0.00003796 | $0.00003849 | $0.00003849 | $5 | - |
| Sep-18 2024 | $0.00003849 | $0.00003704 | $0.00004143 | $0.00003704 | $47 | - |