Cap Mercado $2.36T
-2.17%
Volume 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Moedas
28.591
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Legend (BCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00003079 | $0.00003079 | $0.00003147 | $0.00003142 | $4 | - |
| Aug-25 2024 | $0.00003142 | $0.00003142 | $0.00003174 | $0.00003174 | $3 | - |
| Aug-24 2024 | $0.00003174 | $0.00003174 | $0.00003552 | $0.00003552 | $19 | - |
| Aug-23 2024 | $0.00003552 | $0.00003552 | $0.00003848 | $0.00003848 | $23 | - |
| Aug-22 2024 | $0.00003848 | $0.00003714 | $0.00003874 | $0.00003874 | $30 | - |
| Aug-21 2024 | $0.00003702 | $0.00003702 | $0.00003702 | $0.00003702 | - | - |
| Aug-20 2024 | $0.00003702 | $0.00003702 | $0.00003837 | $0.00003791 | $11 | - |
| Aug-19 2024 | $0.00003791 | $0.00003666 | $0.00003791 | $0.00003666 | $4 | - |
| Aug-18 2024 | $0.00003666 | $0.00003522 | $0.00003666 | $0.0000364 | $15 | - |
| Aug-17 2024 | $0.0000364 | $0.00003498 | $0.0000364 | $0.00003602 | $12 | - |
| Aug-16 2024 | $0.00003602 | $0.00003393 | $0.00003602 | $0.00003526 | $11 | - |
| Aug-15 2024 | $0.00003526 | $0.00003461 | $0.00003526 | $0.0000351 | $1 | - |
| Aug-14 2024 | $0.0000351 | $0.00003416 | $0.0000351 | $0.00003416 | $0 | - |
| Aug-13 2024 | $0.00003416 | $0.00003296 | $0.00003416 | $0.00003296 | $6 | - |
| Aug-12 2024 | $0.00003296 | $0.00003296 | $0.00003376 | $0.00003376 | $2 | - |