Cap Mercado $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | - | - |
Sep-16 2024 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | - | - |
Sep-15 2024 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | - | - |
Sep-14 2024 | $0.00003704 | $0.00003646 | $0.00003995 | $0.00003646 | $40 | - |
Sep-13 2024 | $0.00003646 | $0.00003551 | $0.00003646 | $0.00003551 | $1 | - |
Sep-12 2024 | $0.00003551 | $0.00003296 | $0.00003551 | $0.00003296 | $60 | - |
Sep-11 2024 | $0.00003153 | $0.00003153 | $0.00003435 | $0.00003435 | $32 | - |
Sep-10 2024 | $0.00003963 | $0.00003963 | $0.00004301 | $0.00004301 | $79 | - |
Sep-09 2024 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
Sep-08 2024 | $0.00004301 | $0.00004301 | $0.00005103 | $0.00004413 | $83 | - |
Sep-07 2024 | $0.00004413 | $0.00004092 | $0.00004506 | $0.00004149 | $50 | - |
Sep-06 2024 | $0.00004149 | $0.00003718 | $0.00004149 | $0.00003986 | $62 | - |
Sep-05 2024 | $0.00003986 | $0.00003453 | $0.00004411 | $0.00003588 | $220 | - |
Sep-04 2024 | $0.00003588 | $0.00002854 | $0.00004035 | $0.00002854 | $71 | - |
Sep-03 2024 | $0.00002854 | $0.00002754 | $0.00002854 | $0.00002754 | $9 | - |