Cap Mercado $3.17T
-1.57%
Volume 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Inu (BTCINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00348519 | $0.00348299 | $0.00352304 | $0.00352304 | - | - |
| Dec-25 2025 | $0.00352304 | $0.00350875 | $0.00356418 | $0.00351113 | - | - |
| Dec-24 2025 | $0.00351113 | $0.00351113 | $0.00360196 | $0.00360196 | - | - |
| Dec-23 2025 | $0.00360804 | $0.00360804 | $0.00360804 | $0.00360804 | - | - |
| Dec-22 2025 | $0.00360804 | $0.00355173 | $0.00361774 | $0.00355173 | - | - |
| Dec-21 2025 | $0.00355173 | $0.00353753 | $0.00355173 | $0.00353753 | - | - |
| Dec-20 2025 | $0.00353753 | $0.00353753 | $0.00355219 | $0.00355219 | - | - |
| Dec-19 2025 | $0.00355219 | $0.00336078 | $0.00361327 | $0.00336078 | - | - |
| Dec-18 2025 | $0.00336078 | $0.00336078 | $0.003552 | $0.00354072 | - | - |
| Dec-17 2025 | $0.00355999 | $0.00342375 | $0.00355999 | $0.00342375 | - | - |
| Dec-16 2025 | $0.00342375 | $0.00341387 | $0.00349938 | $0.00349938 | - | - |
| Dec-15 2025 | $0.00349938 | $0.00349938 | $0.00365893 | $0.00365893 | $23 | - |
| Dec-14 2025 | $0.00365893 | $0.00365893 | $0.00365893 | $0.00365893 | - | - |
| Dec-13 2025 | $0.00365893 | $0.00365893 | $0.0036997 | $0.00366442 | - | - |
| Dec-12 2025 | $0.00366442 | $0.00358769 | $0.0038606 | $0.00371341 | - | - |