Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Inu (BTCINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00533033 | $0.00533033 | $0.00533033 | $0.00533033 | - | - |
| Sep-09 2025 | $0.00533033 | $0.00528516 | $0.00621278 | $0.00621278 | - | - |
| Sep-08 2025 | $0.00621278 | $0.00621278 | $0.00656237 | $0.00656237 | - | - |
| Sep-07 2025 | $0.00656237 | $0.00649321 | $0.00669376 | $0.00649321 | - | - |
| Sep-06 2025 | $0.00649321 | $0.00649321 | $0.0066947 | $0.00653372 | - | - |
| Sep-05 2025 | $0.00653372 | $0.00653372 | $0.00680989 | $0.00664137 | - | - |
| Sep-04 2025 | $0.00663905 | $0.00663905 | $0.00685262 | $0.00684782 | $254 | - |
| Sep-03 2025 | $0.00684782 | $0.00671279 | $0.00688669 | $0.00671279 | $342 | - |
| Sep-02 2025 | $0.00671279 | $0.00671279 | $0.00688897 | $0.00676943 | - | - |
| Sep-01 2025 | $0.00708728 | $0.00708728 | $0.00714677 | $0.00714677 | - | - |
| Aug-31 2025 | $0.00714677 | $0.00683915 | $0.00716913 | $0.00683915 | $124 | - |
| Aug-30 2025 | $0.00683915 | $0.00680069 | $0.00793576 | $0.00793576 | - | - |
| Aug-29 2025 | $0.00793047 | $0.00779675 | $0.0081418 | $0.0081418 | - | - |
| Aug-28 2025 | $0.0081418 | $0.0081418 | $0.00841325 | $0.00841325 | - | - |
| Aug-27 2025 | $0.00841325 | $0.00841325 | $0.00875371 | $0.00873323 | - | - |