Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Inu (BTCINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00450765 | $0.00438099 | $0.00450765 | $0.00438099 | - | - |
| Oct-24 2025 | $0.00438099 | $0.00409147 | $0.00438099 | $0.00409147 | - | - |
| Oct-23 2025 | $0.0041165 | $0.0041165 | $0.0042491 | $0.00416766 | - | - |
| Oct-22 2025 | $0.00416766 | $0.00416766 | $0.00438463 | $0.00438463 | - | - |
| Oct-21 2025 | $0.00438463 | $0.00431523 | $0.00452267 | $0.00452267 | - | - |
| Oct-20 2025 | $0.00452267 | $0.00441944 | $0.00452267 | $0.00445106 | - | - |
| Oct-19 2025 | $0.00445106 | $0.0042355 | $0.00445106 | $0.0042355 | - | - |
| Oct-18 2025 | $0.0042355 | $0.0042355 | $0.00428344 | $0.00428344 | - | - |
| Oct-17 2025 | $0.00428344 | $0.00421985 | $0.00428344 | $0.00422366 | - | - |
| Oct-16 2025 | $0.00422366 | $0.00422366 | $0.00440556 | $0.00440556 | $92 | - |
| Oct-15 2025 | $0.00437323 | $0.0043112 | $0.0045119 | $0.00432839 | $86 | - |
| Oct-14 2025 | $0.00432839 | $0.00432839 | $0.00463388 | $0.00463388 | - | - |
| Oct-13 2025 | $0.00463388 | $0.00443632 | $0.00463388 | $0.00443632 | - | - |
| Oct-12 2025 | $0.00443632 | $0.0040735 | $0.00443632 | $0.0040735 | - | - |
| Oct-11 2025 | $0.0045682 | $0.0045682 | $0.0045682 | $0.0045682 | - | - |