Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Inu (BTCINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00675652 | $0.00663467 | $0.00692418 | $0.00685242 | - | - |
| Jul-14 2025 | $0.00685242 | $0.00648272 | $0.00685242 | $0.00648272 | $336 | - |
| Jul-13 2025 | $0.00648272 | $0.00641635 | $0.00664119 | $0.0064582 | - | - |
| Jul-12 2025 | $0.0064582 | $0.0064582 | $0.00671415 | $0.00671415 | $12 | - |
| Jul-11 2025 | $0.00671415 | $0.00653634 | $0.00680666 | $0.00653634 | - | - |
| Jul-10 2025 | $0.00653634 | $0.00630842 | $0.00676905 | $0.00651355 | $2,223 | - |
| Jul-09 2025 | $0.00637197 | $0.00577216 | $0.00637197 | $0.00577216 | $461 | - |
| Jul-08 2025 | $0.00569555 | $0.00558061 | $0.00570546 | $0.00561894 | - | - |
| Jul-07 2025 | $0.00561894 | $0.00561894 | $0.0060346 | $0.0060346 | $573 | - |
| Jul-06 2025 | $0.00607957 | $0.00607957 | $0.00638274 | $0.00620703 | - | - |
| Jul-05 2025 | $0.00620703 | $0.00620703 | $0.00647846 | $0.00637437 | - | - |
| Jul-04 2025 | $0.006507 | $0.00635712 | $0.006507 | $0.00640839 | - | - |
| Jul-03 2025 | $0.00640839 | $0.00640839 | $0.00640839 | $0.00640839 | - | - |
| Jul-02 2025 | $0.00640839 | $0.00623523 | $0.00640839 | $0.00628203 | - | - |
| Jul-01 2025 | $0.00628203 | $0.00628203 | $0.00638832 | $0.00638832 | - | - |