Cap Mercado $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Bitcoin Inu BTCINU

Preços históricos de Bitcoin Inu (BTCINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00450765 $0.00438099 $0.00450765 $0.00438099 - -
Oct-24 2025 $0.00438099 $0.00409147 $0.00438099 $0.00409147 - -
Oct-23 2025 $0.0041165 $0.0041165 $0.0042491 $0.00416766 - -
Oct-22 2025 $0.00416766 $0.00416766 $0.00438463 $0.00438463 - -
Oct-21 2025 $0.00438463 $0.00431523 $0.00452267 $0.00452267 - -
Oct-20 2025 $0.00452267 $0.00441944 $0.00452267 $0.00445106 - -
Oct-19 2025 $0.00445106 $0.0042355 $0.00445106 $0.0042355 - -
Oct-18 2025 $0.0042355 $0.0042355 $0.00428344 $0.00428344 - -
Oct-17 2025 $0.00428344 $0.00421985 $0.00428344 $0.00422366 - -
Oct-16 2025 $0.00422366 $0.00422366 $0.00440556 $0.00440556 $92 -
Oct-15 2025 $0.00437323 $0.0043112 $0.0045119 $0.00432839 $86 -
Oct-14 2025 $0.00432839 $0.00432839 $0.00463388 $0.00463388 - -
Oct-13 2025 $0.00463388 $0.00443632 $0.00463388 $0.00443632 - -
Oct-12 2025 $0.00443632 $0.0040735 $0.00443632 $0.0040735 - -
Oct-11 2025 $0.0045682 $0.0045682 $0.0045682 $0.0045682 - -

Análise histórica e de mercado do preço de Bitcoin Inu (BTCINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 640 dias, a partir do dia 25-01-2024.