Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00505722 | $0.00498831 | $0.00509114 | $0.00502975 | $529 | - |
Oct-03 2025 | $0.00502975 | $0.00491446 | $0.00502975 | $0.00491446 | - | - |
Oct-02 2025 | $0.00491446 | $0.00479799 | $0.00491475 | $0.00482004 | - | - |
Oct-01 2025 | $0.00482004 | $0.00453773 | $0.00482923 | $0.00453773 | - | - |
Sep-30 2025 | $0.00453773 | $0.00453773 | $0.00466731 | $0.00464527 | - | - |
Sep-29 2025 | $0.00464527 | $0.00445638 | $0.00464527 | $0.00448007 | - | - |
Sep-28 2025 | $0.00448007 | $0.00434222 | $0.00448007 | $0.00434989 | - | - |
Sep-27 2025 | $0.00434989 | $0.00426687 | $0.00438156 | $0.00426687 | - | - |
Sep-26 2025 | $0.00426687 | $0.00426687 | $0.00434294 | $0.00434294 | - | - |
Sep-25 2025 | $0.00434294 | $0.00430047 | $0.00434294 | $0.00430047 | - | - |
Sep-24 2025 | $0.00430047 | $0.00430047 | $0.00430047 | $0.00430047 | - | - |
Sep-23 2025 | $0.00430047 | $0.00430047 | $0.00430047 | $0.00430047 | - | - |
Sep-22 2025 | $0.00430047 | $0.00430047 | $0.00466456 | $0.00466456 | - | - |
Sep-21 2025 | $0.00466456 | $0.00466456 | $0.00482439 | $0.00482439 | $382 | - |
Sep-20 2025 | $0.00482439 | $0.00475708 | $0.00494316 | $0.00484398 | - | - |