Cap Mercado $2.04T
2.55%
Volume 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Moedas
28.700
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Bitcoin Inu (BTCINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.025926 | $0.025926 | $0.028581 | $0.028581 | $3,839 | - |
| Sep-05 2024 | $0.027414 | $0.027406 | $0.028691 | $0.028691 | $1,044 | - |
| Sep-04 2024 | $0.028691 | $0.027464 | $0.028787 | $0.028787 | $530 | - |
| Sep-03 2024 | $0.028787 | $0.02873 | $0.029672 | $0.029672 | $323 | - |
| Sep-02 2024 | $0.029308 | $0.028164 | $0.029438 | $0.028164 | $872 | - |
| Sep-01 2024 | $0.02754 | $0.026724 | $0.031585 | $0.03158 | $6,627 | - |
| Aug-31 2024 | $0.03158 | $0.031125 | $0.031698 | $0.03169 | $2,313 | - |
| Aug-30 2024 | $0.032016 | $0.031354 | $0.032016 | $0.031404 | $1,443 | - |
| Aug-29 2024 | $0.031404 | $0.030584 | $0.033467 | $0.033375 | $6,656 | - |
| Aug-28 2024 | $0.033407 | $0.027731 | $0.033975 | $0.027731 | $10,657 | - |
| Aug-27 2024 | $0.029019 | $0.029019 | $0.033603 | $0.033603 | $2,011 | - |
| Aug-26 2024 | $0.032703 | $0.029029 | $0.032971 | $0.029029 | $4,876 | - |
| Aug-25 2024 | $0.029777 | $0.027451 | $0.034519 | $0.034377 | $10,187 | - |
| Aug-24 2024 | $0.035036 | $0.034017 | $0.035036 | $0.034648 | $1,263 | - |
| Aug-23 2024 | $0.034648 | $0.031037 | $0.034648 | $0.031037 | $2,050 | - |