Cap Mercado $2.30T
2.88%
Volume 24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
Moedas
28.538
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Inu (BTCINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.027682 | $0.027665 | $0.028701 | $0.028228 | $332 | - |
| Aug-19 2024 | $0.028024 | $0.027414 | $0.028234 | $0.028025 | $2,293 | - |
| Aug-18 2024 | $0.029672 | $0.02884 | $0.029775 | $0.029003 | $449 | - |
| Aug-17 2024 | $0.028971 | $0.028926 | $0.029155 | $0.028926 | $514 | - |
| Aug-16 2024 | $0.028926 | $0.028366 | $0.029231 | $0.029231 | $719 | - |
| Aug-15 2024 | $0.029231 | $0.029231 | $0.029827 | $0.029827 | $232 | - |
| Aug-14 2024 | $0.029827 | $0.029672 | $0.03091 | $0.03027 | $399 | - |
| Aug-13 2024 | $0.030519 | $0.029624 | $0.030519 | $0.030046 | $267 | - |
| Aug-12 2024 | $0.030046 | $0.028333 | $0.03053 | $0.028805 | $2,588 | - |
| Aug-11 2024 | $0.028805 | $0.028805 | $0.029611 | $0.02887 | $650 | - |
| Aug-10 2024 | $0.02887 | $0.027217 | $0.031889 | $0.03181 | $6,583 | - |
| Aug-09 2024 | $0.031687 | $0.031454 | $0.032608 | $0.031454 | $192 | - |
| Aug-08 2024 | $0.031454 | $0.028354 | $0.031512 | $0.028354 | $85 | - |
| Aug-07 2024 | $0.028354 | $0.028354 | $0.031987 | $0.031578 | $998 | - |
| Aug-06 2024 | $0.031578 | $0.030229 | $0.032186 | $0.030229 | $546 | - |