Cap Mercado $2.47T
-0.73%
Volume 24h $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Bitcoin Inu (BTCINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.020423 | $0.020389 | $0.020671 | $0.020474 | $756 | - |
| Oct-31 2024 | $0.020474 | $0.020474 | $0.021435 | $0.021435 | $200 | - |
| Oct-30 2024 | $0.021434 | $0.020807 | $0.021434 | $0.020807 | $454 | - |
| Oct-29 2024 | $0.021055 | $0.020337 | $0.021055 | $0.020337 | $165 | - |
| Oct-28 2024 | $0.019806 | $0.019691 | $0.019872 | $0.019822 | $389 | - |
| Oct-27 2024 | $0.019822 | $0.017654 | $0.019822 | $0.017807 | $4,013 | - |
| Oct-26 2024 | $0.017807 | $0.017807 | $0.018818 | $0.018818 | $1,079 | - |
| Oct-25 2024 | $0.018818 | $0.018818 | $0.019274 | $0.019274 | $192 | - |
| Oct-24 2024 | $0.019274 | $0.019057 | $0.019506 | $0.019506 | $339 | - |
| Oct-23 2024 | $0.019506 | $0.019506 | $0.021573 | $0.021271 | $3,124 | - |
| Oct-22 2024 | $0.021271 | $0.02114 | $0.021271 | $0.021225 | $498 | - |
| Oct-21 2024 | $0.021225 | $0.02114 | $0.021595 | $0.021595 | $109 | - |
| Oct-20 2024 | $0.021595 | $0.02129 | $0.021833 | $0.021833 | $946 | - |
| Oct-19 2024 | $0.021914 | $0.021775 | $0.022315 | $0.02223 | $658 | - |
| Oct-18 2024 | $0.02223 | $0.02223 | $0.022431 | $0.022431 | $411 | - |