Cap Mercado $2.10T
0.84%
Volume 24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
Moedas
28.397
+8
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Bitcoin Inu (BTCINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.031578 | $0.030229 | $0.032186 | $0.030229 | $546 | - |
| Aug-05 2024 | $0.030229 | $0.025065 | $0.031047 | $0.030046 | $3,535 | - |
| Aug-04 2024 | $0.030046 | $0.030046 | $0.031832 | $0.031017 | $1,870 | - |
| Aug-03 2024 | $0.031017 | $0.030875 | $0.033516 | $0.033516 | $793 | - |
| Aug-02 2024 | $0.033516 | $0.033516 | $0.034029 | $0.033888 | $90 | - |
| Aug-01 2024 | $0.033888 | $0.033888 | $0.036227 | $0.036227 | $880 | - |
| Jul-31 2024 | $0.036227 | $0.035709 | $0.03648 | $0.035709 | $322 | - |
| Jul-30 2024 | $0.035694 | $0.035654 | $0.038968 | $0.038713 | $2,467 | - |
| Jul-29 2024 | $0.038713 | $0.03656 | $0.038914 | $0.036705 | $3,148 | - |
| Jul-28 2024 | $0.037152 | $0.036572 | $0.037152 | $0.037104 | $139 | - |
| Jul-27 2024 | $0.037104 | $0.036733 | $0.037104 | $0.036733 | $79 | - |
| Jul-26 2024 | $0.036733 | $0.034026 | $0.036733 | $0.034026 | $1,853 | - |
| Jul-25 2024 | $0.034026 | $0.033592 | $0.036809 | $0.036809 | $875 | - |
| Jul-24 2024 | $0.036809 | $0.036809 | $0.041247 | $0.041247 | $2,496 | - |
| Jul-23 2024 | $0.041247 | $0.040749 | $0.04186 | $0.041294 | $259 | - |