Cap Mercado $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Gold (BTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.9947 | $0.829629 | $0.9947 | $0.909956 | $6,361 | $17,421,212 |
| Nov-13 2025 | $0.910233 | $0.867772 | $1.7963 | $0.903557 | $4,490 | $15,941,760 |
| Nov-12 2025 | $0.950528 | $0.86868 | $1.1532 | $1.1532 | $6,171 | $16,647,476 |
| Nov-11 2025 | $1.1529 | $0.9919 | $1.2750 | $0.9919 | $3,227 | $20,192,894 |
| Nov-10 2025 | $0.9922 | $0.9914 | $1.2104 | $1.2104 | $7,076 | $17,378,777 |
| Nov-09 2025 | $1.1540 | $0.853434 | $1.1540 | $0.98151 | $3,622 | $20,211,801 |
| Nov-08 2025 | $0.981326 | $0.863583 | $1.1392 | $0.863924 | $8,119 | $17,186,881 |
| Nov-07 2025 | $0.885387 | $0.781376 | $1.5073 | $1.2252 | $12,855 | $15,506,615 |
| Nov-06 2025 | $1.2244 | $0.71059 | $1.4219 | $0.739338 | $2,041 | $21,444,614 |
| Nov-05 2025 | $0.73941 | $0.674985 | $1.2289 | $0.674985 | $2,172 | $12,949,985 |
| Nov-04 2025 | $0.694509 | $0.661249 | $0.810899 | $0.768493 | $6,153 | $12,163,582 |
| Nov-03 2025 | $0.755917 | $0.708575 | $0.984306 | $0.984306 | $9,314 | $13,239,075 |
| Nov-02 2025 | $0.9964 | $0.9909 | $1.2401 | $1.1532 | $5,658 | $17,451,454 |
| Nov-01 2025 | $1.1563 | $0.854972 | $1.2795 | $0.854972 | $3,649 | $20,253,051 |
| Oct-31 2025 | $0.854783 | $0.826558 | $0.889221 | $0.829998 | $4,266 | $14,970,609 |