Cap Mercado $2.76T
4.61%
Volume 24h $287.60B
56.76%
BTC % 54.51%
-0.14%
ETH % 10.3%
5.04%
Moedas
34.341
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Bitcoin Gold (BTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.1095 | $0.635721 | $1.5950 | $0.635931 | $1,263 | $19,433,355 |
| Mar-14 2026 | $0.635834 | $0.588489 | $0.685614 | $0.588606 | $4,729 | $11,135,950 |
| Mar-13 2026 | $0.588542 | $0.436738 | $0.588777 | $0.436738 | $5,443 | $10,307,690 |
| Mar-12 2026 | $0.435918 | $0.435918 | $0.874315 | $0.745035 | $5,863 | $7,634,650 |
| Mar-11 2026 | $0.745946 | $0.682054 | $0.769045 | $0.765757 | $2,473 | $13,064,458 |
| Mar-10 2026 | $0.764954 | $0.764954 | $4.2168 | $0.837016 | $2,059 | $13,397,346 |
| Mar-09 2026 | $0.83769 | $0.757799 | $1.9826 | $1.9597 | $1,422 | $14,671,240 |
| Mar-08 2026 | $1.9584 | $0.725046 | $1.9808 | $0.726909 | $743 | $34,300,940 |
| Mar-07 2026 | $0.726703 | $0.607011 | $0.813194 | $0.812317 | $2,472 | $12,727,429 |
| Mar-06 2026 | $0.786961 | $0.785808 | $2.1924 | $0.814172 | $1,915 | $13,782,788 |
| Mar-05 2026 | $0.866395 | $0.792633 | $1.3217 | $0.853869 | $1,434 | $15,173,991 |
| Mar-04 2026 | $0.913538 | $0.736743 | $0.925347 | $0.924867 | $1,413 | $15,999,649 |
| Mar-03 2026 | $0.92658 | $0.896986 | $1.8395 | $1.6993 | $1,256 | $16,228,066 |
| Mar-02 2026 | $1.2507 | $1.1574 | $1.7299 | $1.1574 | $1,044 | $21,905,184 |
| Mar-01 2026 | $1.8576 | $0.828278 | $1.8576 | $0.828278 | $777 | $32,534,386 |