Cap Mercado $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Gold (BTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.829482 | $0.57047 | $1.0704 | $0.623055 | $2,574 | $14,527,502 |
| Jan-13 2026 | $0.62348 | $0.593052 | $1.6207 | $1.6190 | $7,938 | $10,919,585 |
| Jan-12 2026 | $1.6411 | $0.793356 | $2.0308 | $0.793356 | $1,210 | $28,743,653 |
| Jan-11 2026 | $0.792513 | $0.669102 | $0.85538 | $0.669102 | $3,104 | $13,880,026 |
| Jan-10 2026 | $0.669223 | $0.669183 | $1.8332 | $1.0921 | $4,914 | $11,720,736 |
| Jan-09 2026 | $0.781428 | $0.539718 | $0.986486 | $0.539768 | $2,521 | $13,685,880 |
| Jan-08 2026 | $0.551314 | $0.514469 | $0.893699 | $0.779067 | $7,002 | $9,655,672 |
| Jan-07 2026 | $0.778556 | $0.627629 | $1.1664 | $0.628936 | $2,305 | $13,635,587 |
| Jan-06 2026 | $0.544901 | $0.509596 | $1.5632 | $1.5264 | $9,110 | $9,543,363 |
| Jan-05 2026 | $1.5268 | $0.566647 | $1.5268 | $0.580928 | $1,241 | $26,741,342 |
| Jan-04 2026 | $0.555004 | $0.555004 | $0.594178 | $0.593506 | $4,869 | $9,720,302 |
| Jan-03 2026 | $0.569107 | $0.518331 | $1.3536 | $0.564351 | $2,034 | $9,967,308 |
| Jan-02 2026 | $0.557877 | $0.430003 | $0.874559 | $0.764897 | $4,630 | $9,770,625 |
| Jan-01 2026 | $0.708583 | $0.699024 | $0.791311 | $0.699024 | $3,744 | $12,410,072 |
| Dec-31 2025 | $0.73656 | $0.580173 | $0.750508 | $0.580881 | $3,447 | $12,900,059 |