Cap Mercado $3.54T
0.12%
Volume 24h $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
Moedas
31.804
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Cash (BCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $408.04 | $403.65 | $431.27 | $430.56 | $313,898,580 | $8,107,209,279 |
| May-10 2025 | $430.87 | $410.82 | $431.88 | $413.15 | $339,256,975 | $8,560,621,280 |
| May-09 2025 | $412.38 | $404.51 | $428.14 | $421.74 | $472,493,370 | $8,192,978,830 |
| May-08 2025 | $421.63 | $382.50 | $424.64 | $383.59 | $687,502,658 | $8,376,566,634 |
| May-07 2025 | $383.26 | $355.77 | $383.26 | $374.62 | $391,867,796 | $7,614,108,964 |
| May-06 2025 | $373.10 | $350.73 | $373.32 | $353.40 | $304,975,554 | $7,412,112,173 |
| May-05 2025 | $353.48 | $350.00 | $360.74 | $356.26 | $185,202,344 | $7,022,227,813 |
| May-04 2025 | $356.13 | $353.46 | $368.23 | $362.83 | $213,163,761 | $7,074,630,231 |
| May-03 2025 | $363.11 | $363.11 | $383.10 | $383.04 | $236,203,523 | $7,213,286,405 |
| May-02 2025 | $382.87 | $359.69 | $385.42 | $360.87 | $330,355,046 | $7,605,562,948 |
| May-01 2025 | $361.12 | $360.54 | $373.34 | $366.32 | $228,995,000 | $7,173,422,390 |
| Apr-30 2025 | $366.22 | $357.04 | $369.50 | $364.00 | $243,001,680 | $7,274,568,943 |
| Apr-29 2025 | $363.63 | $361.26 | $376.56 | $364.42 | $382,374,602 | $7,222,903,862 |
| Apr-28 2025 | $364.21 | $342.69 | $367.44 | $345.65 | $291,452,282 | $7,234,161,809 |
| Apr-27 2025 | $345.98 | $345.65 | $359.62 | $355.77 | $238,642,089 | $6,871,955,874 |