Cap Mercado $4.04T
3.63%
Volume 24h $328.55B
37.87%
BTC % 54.89%
0.18%
ETH % 12.15%
0.57%
Moedas
33.451
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Cash (BCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $472.87 | $457.72 | $478.12 | $468.58 | $363,322,774 | $9,429,656,511 |
| Oct-18 2025 | $468.37 | $464.25 | $479.28 | $470.11 | $318,606,442 | $9,339,703,493 |
| Oct-17 2025 | $469.88 | $454.59 | $509.45 | $504.75 | $642,178,908 | $9,369,750,550 |
| Oct-16 2025 | $504.79 | $502.18 | $528.95 | $522.36 | $380,981,269 | $10,065,541,608 |
| Oct-15 2025 | $522.30 | $519.89 | $544.62 | $538.46 | $350,007,473 | $10,414,494,571 |
| Oct-14 2025 | $538.93 | $509.32 | $546.91 | $546.74 | $733,731,266 | $10,745,871,291 |
| Oct-13 2025 | $546.65 | $536.00 | $549.43 | $541.34 | $390,038,183 | $10,899,637,215 |
| Oct-12 2025 | $541.57 | $497.00 | $544.94 | $500.37 | $457,450,888 | $10,798,025,541 |
| Oct-11 2025 | $500.34 | $480.16 | $539.54 | $513.33 | $579,756,960 | $9,975,724,384 |
| Oct-10 2025 | $513.38 | $485.79 | $597.03 | $580.28 | $925,216,944 | $10,235,465,618 |
| Oct-09 2025 | $580.15 | $570.08 | $592.36 | $583.50 | $337,786,367 | $11,566,537,863 |
| Oct-08 2025 | $583.46 | $574.59 | $587.54 | $576.74 | $286,669,148 | $11,632,131,669 |
| Oct-07 2025 | $576.84 | $575.25 | $599.71 | $599.29 | $382,423,336 | $11,499,925,513 |
| Oct-06 2025 | $599.43 | $593.09 | $606.13 | $594.32 | $310,828,922 | $11,949,951,096 |
| Oct-05 2025 | $594.29 | $588.38 | $610.24 | $590.29 | $375,572,874 | $11,847,322,533 |