Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Bitcoin BEP2 (BTCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $120,038.60 | $118,891.18 | $122,500.90 | $118,891.18 | $45,798,662 | $7,828,139,060 |
| Jul-13 2025 | $118,668.14 | $117,345.83 | $119,004.91 | $117,345.83 | $21,163,022 | $7,738,765,963 |
| Jul-12 2025 | $117,299.82 | $117,228.57 | $118,006.43 | $117,550.13 | $17,164,974 | $7,649,532,497 |
| Jul-11 2025 | $117,602.78 | $115,649.12 | $118,292.07 | $115,649.12 | $47,739,620 | $7,669,289,154 |
| Jul-10 2025 | $115,949.40 | $110,938.74 | $116,146.05 | $111,324.77 | $47,399,958 | $7,561,447,714 |
| Jul-09 2025 | $111,454.32 | $108,453.11 | $111,487.10 | $108,860.17 | $30,177,473 | $7,268,306,877 |
| Jul-08 2025 | $108,878.88 | $107,800.81 | $108,996.84 | $108,139.37 | $16,717,098 | $7,100,352,488 |
| Jul-07 2025 | $107,960.67 | $107,932.39 | $109,389.64 | $109,167.62 | $19,153,359 | $7,040,472,864 |
| Jul-06 2025 | $109,205.11 | $108,008.85 | $109,226.83 | $108,135.17 | $13,750,877 | $7,121,621,387 |
| Jul-05 2025 | $108,146.44 | $107,956.50 | $108,186.09 | $108,055.87 | $7,219,681 | $7,052,581,790 |
| Jul-04 2025 | $108,073.75 | $107,607.60 | $109,701.55 | $109,701.55 | $19,104,729 | $7,047,841,861 |
| Jul-03 2025 | $109,761.80 | $108,853.80 | $110,323.81 | $109,110.44 | $25,995,884 | $7,157,924,302 |
| Jul-02 2025 | $109,205.00 | $105,529.43 | $109,593.51 | $105,683.71 | $28,250,539 | $7,121,611,240 |
| Jul-01 2025 | $105,597.47 | $105,551.32 | $107,441.80 | $107,394.19 | $27,341,936 | $6,886,352,323 |
| Jun-30 2025 | $107,303.37 | $106,908.85 | $108,635.26 | $108,332.29 | $25,137,651 | $6,997,596,953 |