Cap Mercado $4.04T 3.63%
Volume 24h $328.55B 37.87%
BTC % 54.89% 0.18%
ETH % 12.15% 0.57%
Moedas 33.451 +2
Trocas 885
Última atualização 6 Segundos atrás
Bitcoin BEP2 BTCB

Preços históricos de Bitcoin BEP2 (BTCB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-19 2025 $109,027.85 $106,356.38 $109,197.38 $107,134.02 $91,265,178 $7,110,385,113
Oct-18 2025 $107,105.37 $106,596.70 $107,242.45 $106,596.70 $81,940,660 $6,985,008,371
Oct-17 2025 $106,998.75 $104,293.22 $109,102.81 $108,250.11 $217,011,718 $6,978,054,900
Oct-16 2025 $108,236.81 $107,992.19 $111,609.62 $110,695.05 $165,906,957 $7,058,796,480
Oct-15 2025 $110,874.90 $110,669.01 $113,006.11 $112,943.25 $152,923,403 $7,230,843,085
Oct-14 2025 $113,387.16 $110,769.05 $115,310.77 $115,310.77 $254,222,324 $7,394,682,864
Oct-13 2025 $115,456.42 $114,346.14 $115,818.85 $115,294.26 $260,398,636 $7,529,632,132
Oct-12 2025 $114,928.06 $110,067.72 $115,494.84 $110,694.88 $204,477,072 $7,495,174,702
Oct-11 2025 $111,105.09 $110,319.92 $112,787.59 $112,528.88 $285,944,390 $7,245,854,723
Oct-10 2025 $113,425.83 $96,758.96 $121,818.07 $121,722.20 $492,098,405 $7,397,204,590
Oct-09 2025 $121,610.46 $120,330.99 $123,430.01 $123,279.29 $225,463,111 $7,930,975,613
Oct-08 2025 $123,341.74 $121,345.86 $123,745.98 $121,736.72 $206,274,297 $8,043,882,856
Oct-07 2025 $121,806.65 $121,230.29 $124,833.84 $124,750.16 $231,038,536 $7,943,770,270
Oct-06 2025 $124,941.25 $123,545.68 $125,664.39 $123,620.33 $198,500,138 $8,148,197,019
Oct-05 2025 $123,272.13 $122,293.47 $125,199.24 $122,300.98 $144,145,352 $8,039,343,368

Análise histórica e de mercado do preço de Bitcoin BEP2 (BTCB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2180 dias, a partir do dia 01-11-2019.