Cap Mercado $3.48T
-0.03%
Volume 24h $221.06B
BTC % 54.83%
-0.21%
ETH % 11.09%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Bit Game Verse Token (BGVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
| Nov-14 2025 | $0.00002875 | $0.00002873 | $0.00002921 | $0.00002921 | - | - |
| Nov-13 2025 | $0.00002921 | $0.000004 | $0.00003091 | $0.0000040013 | - | - |
| Nov-12 2025 | $0.0000040015 | $0.0000039991 | $0.00003198 | $0.00003198 | $1 | - |
| Nov-11 2025 | $0.00003198 | $0.00003141 | $0.0000322 | $0.00003141 | - | - |
| Nov-10 2025 | $0.00003141 | $0.00003141 | $0.00003236 | $0.00003171 | - | - |
| Nov-09 2025 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Nov-08 2025 | $0.00003171 | $0.00003171 | $0.00003204 | $0.0000318 | - | - |
| Nov-07 2025 | $0.00003167 | $0.00003052 | $0.00003167 | $0.00003099 | - | - |
| Nov-06 2025 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Nov-05 2025 | $0.00003099 | $0.00002932 | $0.00003099 | $0.00002932 | - | - |
| Nov-04 2025 | $0.00002932 | $0.00002932 | $0.00003192 | $0.0000316 | - | - |
| Nov-03 2025 | $0.0000316 | $0.0000316 | $0.00003455 | $0.00003455 | - | - |
| Nov-02 2025 | $0.00003455 | $0.00003455 | $0.00003484 | $0.00003484 | - | - |
| Nov-01 2025 | $0.00003484 | $0.00003475 | $0.00003493 | $0.00003493 | - | - |