Cap Mercado $4.06T
-3.82%
Volume 24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bit Game Verse Token (BGVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000245 | $0.0000245 | $0.00002818 | $0.00002818 | $5 | - |
| Aug-17 2025 | $0.00002818 | $0.00002722 | $0.00002822 | $0.00002722 | $3 | - |
| Aug-16 2025 | $0.00002722 | $0.00002673 | $0.00002735 | $0.00002673 | $3 | - |
| Aug-15 2025 | $0.00002673 | $0.00001059 | $0.00002821 | $0.00001066 | $3 | - |
| Aug-14 2025 | $0.00001066 | $0.0000080303 | $0.00002835 | $0.00002787 | $60 | - |
| Aug-13 2025 | $0.00002787 | $0.00002749 | $0.0000282 | $0.00002797 | $3 | - |
| Aug-12 2025 | $0.00002797 | $0.00001114 | $0.00002917 | $0.00001379 | $8 | - |
| Aug-11 2025 | $0.00001379 | $0.00001377 | $0.00002696 | $0.0000263 | $4 | - |
| Aug-10 2025 | $0.0000263 | $0.00002622 | $0.00002812 | $0.00002748 | $3 | - |
| Aug-09 2025 | $0.00002748 | $0.00002624 | $0.00002848 | $0.00002624 | $3 | - |
| Aug-08 2025 | $0.00002624 | $0.00002588 | $0.00002695 | $0.00002695 | $3 | - |
| Aug-07 2025 | $0.00002664 | $0.00002519 | $0.00002664 | $0.00002524 | $3 | - |
| Aug-06 2025 | $0.00002524 | $0.00002476 | $0.0000292 | $0.00002476 | $573 | - |
| Aug-05 2025 | $0.00002476 | $0.00002476 | $0.00002539 | $0.00002539 | $3 | - |
| Aug-04 2025 | $0.00002539 | $0.00002471 | $0.00002548 | $0.00002471 | $3 | - |