Cap Mercado $4.25T
0.32%
Volume 24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bit Game Verse Token (BGVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002925 | $0.00002854 | $0.00002932 | $0.00002854 | - | - |
| Sep-09 2025 | $0.00002854 | $0.0000284 | $0.00002874 | $0.00002861 | - | - |
| Sep-08 2025 | $0.00002861 | $0.00002834 | $0.00002861 | $0.00002834 | - | - |
| Sep-07 2025 | $0.00002834 | $0.00002802 | $0.00002834 | $0.00002802 | - | - |
| Sep-06 2025 | $0.00002802 | $0.00002768 | $0.00002809 | $0.00002768 | - | - |
| Sep-05 2025 | $0.00002768 | $0.00002752 | $0.00002785 | $0.00002752 | - | - |
| Sep-04 2025 | $0.00002752 | $0.0000001 | $0.00002752 | $0.0000001 | - | - |
| Sep-03 2025 | $0.0000001 | $0.0000001 | $0.0000001038 | $0.0000001038 | - | - |
| Sep-02 2025 | $0.0000001038 | $0.0000001 | $0.0000001038 | $0.0000001 | - | - |
| Sep-01 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-31 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-30 2025 | $0.0000001 | $0.0000001 | $0.0000003574 | $0.0000003574 | - | - |
| Aug-29 2025 | $0.0000003574 | $0.0000001074 | $0.00002307 | $0.00002307 | - | - |
| Aug-28 2025 | $0.00002307 | $0.00002307 | $0.00002541 | $0.00002422 | $7 | - |
| Aug-27 2025 | $0.00002423 | $0.00002422 | $0.00002734 | $0.00002717 | $22 | - |