Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bit Game Verse Token (BGVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003684 | $0.00003684 | $0.00003811 | $0.00003811 | - | - |
| Oct-03 2025 | $0.00003811 | $0.0000354 | $0.00003811 | $0.0000354 | - | - |
| Oct-02 2025 | $0.0000354 | $0.00002697 | $0.0000354 | $0.00002697 | $598 | - |
| Oct-01 2025 | $0.00002697 | $0.0000039965 | $0.00003242 | $0.00003242 | $1 | - |
| Sep-30 2025 | $0.00003242 | $0.00003242 | $0.00003323 | $0.00003323 | - | - |
| Sep-29 2025 | $0.00003323 | $0.00003172 | $0.00003323 | $0.00003172 | - | - |
| Sep-28 2025 | $0.00003172 | $0.0000313 | $0.00003174 | $0.00003174 | - | - |
| Sep-27 2025 | $0.00003174 | $0.00003046 | $0.00003174 | $0.00003046 | - | - |
| Sep-26 2025 | $0.00003046 | $0.00003046 | $0.00003089 | $0.00003089 | - | - |
| Sep-25 2025 | $0.00003089 | $0.00003089 | $0.00003295 | $0.00003295 | - | - |
| Sep-24 2025 | $0.00003295 | $0.00003266 | $0.00003295 | $0.00003281 | $198 | - |
| Sep-23 2025 | $0.00003281 | $0.0000040049 | $0.00003294 | $0.00002494 | - | - |
| Sep-22 2025 | $0.00002494 | $0.00002494 | $0.00003376 | $0.00003376 | $1 | - |
| Sep-21 2025 | $0.00003376 | $0.00003376 | $0.00003485 | $0.00003381 | - | - |
| Sep-20 2025 | $0.00003249 | $0.000032 | $0.00003249 | $0.000032 | - | - |