Cap Mercado $3.49T
1.29%
Volume 24h $227.79B
-27.55%
BTC % 60.81%
-0.04%
ETH % 8.5%
0.7%
Moedas
32.230
+10
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Bit Game Verse Token (BGVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000227 | $0.00002046 | $0.00002411 | $0.00002046 | $3 | - |
| Jun-22 2025 | $0.00002046 | $0.00002046 | $0.00002632 | $0.00002621 | $3 | - |
| Jun-21 2025 | $0.00002621 | $0.00002621 | $0.000033 | $0.00002836 | $3 | - |
| Jun-20 2025 | $0.00002836 | $0.0000235 | $0.0000318 | $0.0000235 | $3 | - |
| Jun-19 2025 | $0.0000235 | $0.00002157 | $0.0000235 | $0.00002157 | $0 | - |
| Jun-18 2025 | $0.00002157 | $0.00002157 | $0.00002269 | $0.00002269 | $1 | - |
| Jun-17 2025 | $0.00002269 | $0.00002269 | $0.0000234 | $0.00002303 | $1 | - |
| Jun-16 2025 | $0.00002303 | $0.00002214 | $0.00002303 | $0.00002214 | $1 | - |
| Jun-15 2025 | $0.00002214 | $0.00002208 | $0.00002271 | $0.00002271 | $1 | - |
| Jun-14 2025 | $0.00002271 | $0.00002271 | $0.00002341 | $0.00002341 | $1 | - |
| Jun-13 2025 | $0.0000234 | $0.00002296 | $0.00002341 | $0.00002296 | $1 | - |
| Jun-12 2025 | $0.00002296 | $0.00002288 | $0.00002318 | $0.00002318 | $1 | - |
| Jun-11 2025 | $0.00002318 | $0.00002318 | $0.0000234 | $0.00002339 | $1 | - |
| Jun-10 2025 | $0.0000234 | $0.00002278 | $0.0000234 | $0.00002278 | $1 | - |
| Jun-09 2025 | $0.00002278 | $0.00002261 | $0.00002302 | $0.00002302 | $8 | - |