Cap Mercado $3.45T
-2.14%
Volume 24h $215.58B
-36.74%
BTC % 55.01%
0.05%
ETH % 11.49%
-0.43%
Moedas
34.056
+8
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Bit Game Verse Token (BGVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jan-14 2026 | $0.0000293 | $0.0000293 | $0.00002965 | $0.00002945 | - | - |
| Jan-13 2026 | $0.00002945 | $0.00002819 | $0.00002945 | $0.00002819 | - | - |
| Jan-12 2026 | $0.00002819 | $0.00002819 | $0.00002859 | $0.00002859 | - | - |
| Jan-11 2026 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Jan-10 2026 | $0.00002859 | $0.00002804 | $0.00002859 | $0.00002804 | - | - |
| Jan-09 2026 | $0.00002804 | $0.00002785 | $0.00002811 | $0.00002811 | - | - |
| Jan-08 2026 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
| Jan-07 2026 | $0.00002811 | $0.00002811 | $0.00002851 | $0.00002817 | - | - |
| Jan-06 2026 | $0.00002817 | $0.00002817 | $0.00002882 | $0.00002862 | - | - |
| Jan-05 2026 | $0.00002862 | $0.00002803 | $0.00002862 | $0.00002824 | - | - |
| Jan-04 2026 | $0.00002805 | $0.00002739 | $0.00002805 | $0.00002739 | - | - |
| Jan-03 2026 | $0.00002739 | $0.00002708 | $0.00002751 | $0.00002708 | - | - |
| Jan-02 2026 | $0.00002708 | $0.00002687 | $0.00002708 | $0.00002687 | - | - |
| Jan-01 2026 | $0.00002687 | $0.00002687 | $0.00002699 | $0.00002699 | - | - |