Cap Mercado $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Bincentive (BCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00107383 | $0.0010663 | $0.00107383 | $0.0010663 | $21 | - |
| Oct-25 2025 | $0.0010663 | $0.0010663 | $0.0010663 | $0.0010663 | - | - |
| Oct-24 2025 | $0.0010663 | $0.00105982 | $0.0010663 | $0.00105982 | - | - |
| Oct-23 2025 | $0.00105982 | $0.00105383 | $0.00105982 | $0.00105383 | - | - |
| Oct-22 2025 | $0.00105383 | $0.00105328 | $0.00105773 | $0.00105328 | - | - |
| Oct-21 2025 | $0.00105597 | $0.00105212 | $0.00106159 | $0.00105626 | - | - |
| Oct-20 2025 | $0.00105626 | $0.00105626 | $0.00106233 | $0.00105822 | - | - |
| Oct-19 2025 | $0.00105822 | $0.00105287 | $0.00105822 | $0.00105287 | - | - |
| Oct-18 2025 | $0.00105287 | $0.00105287 | $0.00105287 | $0.00105287 | - | - |
| Oct-17 2025 | $0.00105287 | $0.00105287 | $0.00105287 | $0.00105287 | - | - |
| Oct-16 2025 | $0.00105287 | $0.00105261 | $0.00105413 | $0.00105413 | - | - |
| Oct-15 2025 | $0.00105413 | $0.00105413 | $0.00105774 | $0.00105774 | - | - |
| Oct-14 2025 | $0.00105774 | $0.00105774 | $0.00106798 | $0.00106798 | - | - |
| Oct-13 2025 | $0.00106798 | $0.00106395 | $0.00107713 | $0.00107713 | $73 | - |
| Oct-12 2025 | $0.00106916 | $0.00105757 | $0.00106916 | $0.00105757 | - | - |