Cap Mercado $2.58T
-0.14%
Volume 24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bincentive (BCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00107135 | $0.00106344 | $0.00107546 | $0.00107546 | - | - |
| Feb-06 2026 | $0.00107546 | $0.00105976 | $0.00107546 | $0.00106148 | - | - |
| Feb-05 2026 | $0.00105476 | $0.00105167 | $0.00105543 | $0.00105167 | - | - |
| Feb-04 2026 | $0.00105167 | $0.0010502 | $0.00105854 | $0.00105251 | - | - |
| Feb-03 2026 | $0.00105251 | $0.00105251 | $0.00106203 | $0.00106203 | $134 | - |
| Feb-02 2026 | $0.00106203 | $0.00105191 | $0.0010673 | $0.00105789 | - | - |
| Feb-01 2026 | $0.00105789 | $0.00105789 | $0.00106793 | $0.00106793 | - | - |
| Jan-31 2026 | $0.00106615 | $0.00104996 | $0.00106615 | $0.00105039 | $166 | - |
| Jan-30 2026 | $0.00105039 | $0.00105039 | $0.00105551 | $0.00105551 | - | - |
| Jan-29 2026 | $0.00105551 | $0.0010538 | $0.00106454 | $0.00106454 | - | - |
| Jan-28 2026 | $0.00106454 | $0.00106454 | $0.00106454 | $0.00106454 | - | - |
| Jan-27 2026 | $0.00106454 | $0.0010605 | $0.00106454 | $0.0010605 | - | - |
| Jan-26 2026 | $0.0010605 | $0.00105078 | $0.0010605 | $0.00105078 | - | - |
| Jan-25 2026 | $0.00105078 | $0.00104953 | $0.00105468 | $0.00105309 | - | - |
| Jan-24 2026 | $0.00105309 | $0.00105309 | $0.00105309 | $0.00105309 | - | - |