Cap Mercado $3.38T
-2.57%
Volume 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bincentive (BCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00106116 | $0.00105949 | $0.00106116 | $0.00105949 | - | - |
| Jan-17 2026 | $0.00105949 | $0.00105314 | $0.00105949 | $0.00105314 | - | - |
| Jan-16 2026 | $0.00105314 | $0.00105314 | $0.00106033 | $0.00106033 | - | - |
| Jan-15 2026 | $0.00106033 | $0.00105438 | $0.00106033 | $0.00105522 | - | - |
| Jan-14 2026 | $0.00105522 | $0.00105522 | $0.0010637 | $0.0010637 | - | - |
| Jan-13 2026 | $0.0010637 | $0.00105095 | $0.0010637 | $0.00105095 | $27 | - |
| Jan-12 2026 | $0.00105095 | $0.00105095 | $0.00105751 | $0.0010552 | - | - |
| Jan-11 2026 | $0.0010552 | $0.00104907 | $0.0010552 | $0.00104907 | - | - |
| Jan-10 2026 | $0.00104907 | $0.00104907 | $0.00104907 | $0.00104907 | - | - |
| Jan-09 2026 | $0.00104907 | $0.00104907 | $0.00105109 | $0.00105109 | - | - |
| Jan-08 2026 | $0.00105109 | $0.00105075 | $0.00105551 | $0.00105075 | - | - |
| Jan-07 2026 | $0.00105075 | $0.00105075 | $0.00105929 | $0.00105929 | - | - |
| Jan-06 2026 | $0.00105929 | $0.00105227 | $0.00107283 | $0.00107283 | - | - |
| Jan-05 2026 | $0.00107283 | $0.00106937 | $0.00107283 | $0.00106937 | - | - |
| Jan-04 2026 | $0.00106577 | $0.00106577 | $0.00106577 | $0.00106577 | - | - |