Cap Mercado $3.17T
-0.23%
Volume 24h $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bincentive (BCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00105216 | $0.00105216 | $0.00105216 | $0.00105216 | - | - |
| Dec-27 2025 | $0.00105216 | $0.00105216 | $0.00105216 | $0.00105216 | - | - |
| Dec-26 2025 | $0.00105216 | $0.00105188 | $0.00105871 | $0.00105188 | - | - |
| Dec-25 2025 | $0.00105188 | $0.0010518 | $0.00105798 | $0.0010518 | $8 | - |
| Dec-24 2025 | $0.0010518 | $0.0010481 | $0.00105636 | $0.00105636 | - | - |
| Dec-23 2025 | $0.00105636 | $0.00105009 | $0.00106713 | $0.00106627 | - | - |
| Dec-22 2025 | $0.00106038 | $0.00106038 | $0.00106905 | $0.00106537 | - | - |
| Dec-21 2025 | $0.00106537 | $0.00106537 | $0.00106537 | $0.00106537 | - | - |
| Dec-20 2025 | $0.00106537 | $0.00106537 | $0.00106537 | $0.00106537 | - | - |
| Dec-19 2025 | $0.00106537 | $0.00105182 | $0.00106537 | $0.00105182 | - | - |
| Dec-18 2025 | $0.00105182 | $0.00105182 | $0.00106269 | $0.00105244 | - | - |
| Dec-17 2025 | $0.00105244 | $0.0010517 | $0.00105809 | $0.00105809 | - | - |
| Dec-16 2025 | $0.00105809 | $0.0010518 | $0.00105809 | $0.00105707 | - | - |
| Dec-15 2025 | $0.00105707 | $0.00105171 | $0.00106123 | $0.00105327 | - | - |
| Dec-14 2025 | $0.00105327 | $0.00105327 | $0.00105972 | $0.00105972 | $5 | - |