Cap Mercado $4.17T 3.17%
Volume 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Moedas 33.518 +1
Trocas 885
Última atualização 51 Segundos atrás
Bincentive BCNT

Preços históricos de Bincentive (BCNT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00107383 $0.0010663 $0.00107383 $0.0010663 $21 -
Oct-25 2025 $0.0010663 $0.0010663 $0.0010663 $0.0010663 - -
Oct-24 2025 $0.0010663 $0.00105982 $0.0010663 $0.00105982 - -
Oct-23 2025 $0.00105982 $0.00105383 $0.00105982 $0.00105383 - -
Oct-22 2025 $0.00105383 $0.00105328 $0.00105773 $0.00105328 - -
Oct-21 2025 $0.00105597 $0.00105212 $0.00106159 $0.00105626 - -
Oct-20 2025 $0.00105626 $0.00105626 $0.00106233 $0.00105822 - -
Oct-19 2025 $0.00105822 $0.00105287 $0.00105822 $0.00105287 - -
Oct-18 2025 $0.00105287 $0.00105287 $0.00105287 $0.00105287 - -
Oct-17 2025 $0.00105287 $0.00105287 $0.00105287 $0.00105287 - -
Oct-16 2025 $0.00105287 $0.00105261 $0.00105413 $0.00105413 - -
Oct-15 2025 $0.00105413 $0.00105413 $0.00105774 $0.00105774 - -
Oct-14 2025 $0.00105774 $0.00105774 $0.00106798 $0.00106798 - -
Oct-13 2025 $0.00106798 $0.00106395 $0.00107713 $0.00107713 $73 -
Oct-12 2025 $0.00106916 $0.00105757 $0.00106916 $0.00105757 - -

Análise histórica e de mercado do preço de Bincentive (BCNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1994 dias, a partir do dia 12-05-2020.