Cap Mercado $3.45T
-0.25%
Volume 24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
Moedas
33.672
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Bincentive (BCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00105676 | $0.00105364 | $0.00105999 | $0.00105701 | - | - |
| Nov-15 2025 | $0.00105701 | $0.00105447 | $0.00105701 | $0.00105447 | - | - |
| Nov-14 2025 | $0.00105447 | $0.00105447 | $0.00105447 | $0.00105447 | - | - |
| Nov-13 2025 | $0.00105447 | $0.00105163 | $0.00106165 | $0.00105786 | - | - |
| Nov-12 2025 | $0.00105786 | $0.00105084 | $0.00105786 | $0.00105084 | - | - |
| Nov-11 2025 | $0.00105084 | $0.00105015 | $0.00106576 | $0.00106576 | - | - |
| Nov-10 2025 | $0.00106576 | $0.00106576 | $0.00107294 | $0.00106956 | - | - |
| Nov-09 2025 | $0.00106956 | $0.00105706 | $0.00106956 | $0.00105706 | - | - |
| Nov-08 2025 | $0.00105706 | $0.00105706 | $0.00106197 | $0.00106197 | - | - |
| Nov-07 2025 | $0.00106197 | $0.00105673 | $0.00106197 | $0.00105673 | - | - |
| Nov-06 2025 | $0.00105673 | $0.00105673 | $0.001069 | $0.001069 | - | - |
| Nov-05 2025 | $0.001069 | $0.00105334 | $0.001069 | $0.00105334 | - | - |
| Nov-04 2025 | $0.00105334 | $0.00105334 | $0.00105638 | $0.00105638 | - | - |
| Nov-03 2025 | $0.00105638 | $0.00105638 | $0.00105813 | $0.00105813 | - | - |
| Nov-02 2025 | $0.00105813 | $0.00105813 | $0.00105813 | $0.00105813 | - | - |