Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bincentive (BCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00105743 | $0.00105743 | $0.00105743 | $0.00105743 | - | - |
| Oct-03 2025 | $0.00105743 | $0.00105743 | $0.00106981 | $0.00106981 | - | - |
| Oct-02 2025 | $0.00106981 | $0.00106223 | $0.00106981 | $0.00106223 | - | - |
| Oct-01 2025 | $0.00106223 | $0.00104871 | $0.00106336 | $0.00105816 | - | - |
| Sep-30 2025 | $0.00105816 | $0.00105509 | $0.00106855 | $0.00106242 | - | - |
| Sep-29 2025 | $0.00106242 | $0.00106242 | $0.00106242 | $0.00106242 | - | - |
| Sep-28 2025 | $0.00106242 | $0.00105652 | $0.00106316 | $0.00106316 | $93 | - |
| Sep-27 2025 | $0.00106316 | $0.00106316 | $0.00106316 | $0.00106316 | - | - |
| Sep-26 2025 | $0.00106316 | $0.00105834 | $0.00106316 | $0.00105834 | - | - |
| Sep-25 2025 | $0.00105738 | $0.00105087 | $0.00105877 | $0.00105877 | - | - |
| Sep-24 2025 | $0.00105877 | $0.00105877 | $0.00105877 | $0.00105877 | - | - |
| Sep-23 2025 | $0.00105877 | $0.00105877 | $0.00105877 | $0.00105877 | - | - |
| Sep-22 2025 | $0.00105877 | $0.00105318 | $0.00105877 | $0.00105318 | - | - |
| Sep-21 2025 | $0.00105318 | $0.00105318 | $0.00105318 | $0.00105318 | - | - |
| Sep-20 2025 | $0.00105318 | $0.00105318 | $0.00105318 | $0.00105318 | - | - |