Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Bincentive (BCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00106242 | $0.00106242 | $0.00106242 | $0.00106242 | - | - |
| Jun-23 2025 | $0.0010529 | $0.00062542 | $0.0010579 | $0.0010579 | - | - |
| Jun-22 2025 | $0.0010579 | $0.00105431 | $0.0010579 | $0.00105431 | - | - |
| Jun-21 2025 | $0.00105431 | $0.00105431 | $0.00105759 | $0.00105759 | $34 | - |
| Jun-20 2025 | $0.00105759 | $0.00105272 | $0.00106091 | $0.00106091 | - | - |
| Jun-19 2025 | $0.00106091 | $0.00106091 | $0.00106091 | $0.00106091 | - | - |
| Jun-18 2025 | $0.00106091 | $0.00106091 | $0.00106091 | $0.00106091 | - | - |
| Jun-17 2025 | $0.00106091 | $0.00106091 | $0.00106091 | $0.00106091 | - | - |
| Jun-16 2025 | $0.00106091 | $0.00105891 | $0.00106091 | $0.00105891 | - | - |
| Jun-15 2025 | $0.00105891 | $0.00105891 | $0.00105891 | $0.00105891 | - | - |
| Jun-14 2025 | $0.00105891 | $0.00105891 | $0.00105891 | $0.00105891 | - | - |
| Jun-13 2025 | $0.00105891 | $0.00105891 | $0.0010658 | $0.0010658 | - | - |
| Jun-12 2025 | $0.0010658 | $0.0010658 | $0.0010658 | $0.0010658 | - | - |
| Jun-11 2025 | $0.0010658 | $0.0010658 | $0.0010658 | $0.0010658 | - | - |
| Jun-10 2025 | $0.0010658 | $0.00105683 | $0.0010658 | $0.00105683 | - | - |