Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bincentive (BCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | - | - |
| Jul-13 2025 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | - | - |
| Jul-12 2025 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | - | - |
| Jul-11 2025 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | - | - |
| Jul-10 2025 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | - | - |
| Jul-09 2025 | $0.00106937 | $0.00105631 | $0.00106937 | $0.00105631 | $34 | - |
| Jul-08 2025 | $0.00105631 | $0.00105631 | $0.0010626 | $0.0010626 | - | - |
| Jul-07 2025 | $0.0010626 | $0.0010626 | $0.00107283 | $0.00107283 | - | - |
| Jul-06 2025 | $0.00107283 | $0.00106747 | $0.00107283 | $0.00106747 | - | - |
| Jul-05 2025 | $0.00106747 | $0.00106747 | $0.00106747 | $0.00106747 | - | - |
| Jul-04 2025 | $0.00106747 | $0.00106747 | $0.0010719 | $0.0010719 | - | - |
| Jul-03 2025 | $0.0010719 | $0.0010719 | $0.0010719 | $0.0010719 | - | - |
| Jul-02 2025 | $0.0010719 | $0.00106272 | $0.0010719 | $0.00106272 | - | - |
| Jul-01 2025 | $0.00106272 | $0.00106272 | $0.00106959 | $0.00106959 | - | - |
| Jun-30 2025 | $0.00106959 | $0.00106959 | $0.00106959 | $0.00106959 | - | - |