Cap Mercado $2.50T
2.11%
Volume 24h $214.05B
16.49%
BTC % 53.79%
0.03%
ETH % 9.7%
1.95%
Moedas
34.289
+5
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Bincentive (BCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00106522 | $0.00105418 | $0.00106522 | $0.00105894 | - | - |
| Feb-27 2026 | $0.00105894 | $0.00105894 | $0.00107157 | $0.00106968 | - | - |
| Feb-26 2026 | $0.00106968 | $0.0010633 | $0.00107318 | $0.00106735 | - | - |
| Feb-25 2026 | $0.00107542 | $0.00105552 | $0.00107542 | $0.0010578 | - | - |
| Feb-24 2026 | $0.0010578 | $0.00105094 | $0.0010578 | $0.00105496 | - | - |
| Feb-23 2026 | $0.00105496 | $0.00105348 | $0.00106162 | $0.00106042 | - | - |
| Feb-22 2026 | $0.00106042 | $0.00106042 | $0.00106687 | $0.00106687 | - | - |
| Feb-21 2026 | $0.00106687 | $0.00106548 | $0.00106687 | $0.00106548 | - | - |
| Feb-20 2026 | $0.00106548 | $0.00106443 | $0.00106548 | $0.00106443 | - | - |
| Feb-19 2026 | $0.00106443 | $0.00105857 | $0.00106524 | $0.00105977 | - | - |
| Feb-18 2026 | $0.00105977 | $0.00105977 | $0.00106914 | $0.00106791 | - | - |
| Feb-17 2026 | $0.00106791 | $0.00106133 | $0.00106791 | $0.00106695 | - | - |
| Feb-16 2026 | $0.00106695 | $0.0010599 | $0.00106695 | $0.00106543 | - | - |
| Feb-15 2026 | $0.00106543 | $0.00105918 | $0.00107379 | $0.00107325 | $36 | - |
| Feb-14 2026 | $0.00107325 | $0.00107065 | $0.00107325 | $0.00107065 | - | - |