Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bincentive (BCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00107505 | $0.00106719 | $0.00107505 | $0.00106719 | - | - |
| Aug-19 2025 | $0.00106719 | $0.00106719 | $0.00107382 | $0.00107382 | - | - |
| Aug-18 2025 | $0.00107382 | $0.00107382 | $0.00108633 | $0.00108633 | - | - |
| Aug-17 2025 | $0.00108633 | $0.00108046 | $0.00108633 | $0.00108046 | - | - |
| Aug-16 2025 | $0.00108046 | $0.00108046 | $0.00108046 | $0.00108046 | - | - |
| Aug-15 2025 | $0.00108046 | $0.00108046 | $0.00108803 | $0.00108803 | - | - |
| Aug-14 2025 | $0.00108803 | $0.00108803 | $0.00110763 | $0.00110763 | - | - |
| Aug-13 2025 | $0.00110763 | $0.00110763 | $0.00110763 | $0.00110763 | - | - |
| Aug-12 2025 | $0.00110763 | $0.001096 | $0.00110763 | $0.001096 | - | - |
| Aug-11 2025 | $0.001096 | $0.001096 | $0.001096 | $0.001096 | - | - |
| Aug-10 2025 | $0.001096 | $0.001096 | $0.001096 | $0.001096 | - | - |
| Aug-09 2025 | $0.001096 | $0.00108402 | $0.001096 | $0.00108402 | - | - |
| Aug-08 2025 | $0.00108402 | $0.00107769 | $0.00108402 | $0.00107769 | - | - |
| Aug-07 2025 | $0.00107769 | $0.00107208 | $0.00107769 | $0.00107208 | - | - |
| Aug-06 2025 | $0.00106575 | $0.00106575 | $0.00107028 | $0.00107028 | - | - |