Cap Mercado $4.25T
0.33%
Volume 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bincentive (BCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00105441 | $0.00103799 | $0.00105441 | $0.00105339 | - | - |
| Sep-09 2025 | $0.00105339 | $0.00105339 | $0.00105339 | $0.00105339 | - | - |
| Sep-08 2025 | $0.00105339 | $0.00105339 | $0.00105339 | $0.00105339 | - | - |
| Sep-07 2025 | $0.00105339 | $0.00105339 | $0.00105339 | $0.00105339 | - | - |
| Sep-06 2025 | $0.00105339 | $0.00105339 | $0.0010596 | $0.0010596 | - | - |
| Sep-05 2025 | $0.0010596 | $0.00105472 | $0.0010596 | $0.00105472 | - | - |
| Sep-04 2025 | $0.00105472 | $0.00105472 | $0.00106178 | $0.00106178 | - | - |
| Sep-03 2025 | $0.00106178 | $0.00105538 | $0.00106178 | $0.00105538 | - | - |
| Sep-02 2025 | $0.00105538 | $0.00105538 | $0.00106335 | $0.00106335 | - | - |
| Sep-01 2025 | $0.00106335 | $0.00106335 | $0.00106335 | $0.00106335 | - | - |
| Aug-31 2025 | $0.00106335 | $0.00105701 | $0.00106335 | $0.00105701 | - | - |
| Aug-30 2025 | $0.00105701 | $0.00105701 | $0.00105701 | $0.00105701 | - | - |
| Aug-29 2025 | $0.00105701 | $0.00105685 | $0.00107065 | $0.00107065 | - | - |
| Aug-28 2025 | $0.00107065 | $0.00107065 | $0.00108515 | $0.00108515 | - | - |
| Aug-27 2025 | $0.00108515 | $0.00108515 | $0.00108515 | $0.00108515 | - | - |