Cap Mercado $4.25T
0.32%
Volume 24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BinaryX (Old) (BNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $364.34 | $361.28 | $365.18 | $364.25 | - | - |
| Sep-09 2025 | $364.25 | $362.03 | $408.98 | $408.98 | $1,308 | - |
| Sep-08 2025 | $408.97 | $397.24 | $421.82 | $397.52 | - | - |
| Sep-07 2025 | $394.44 | $365.95 | $394.44 | $370.12 | - | - |
| Sep-06 2025 | $370.13 | $361.41 | $375.24 | $365.20 | - | - |
| Sep-05 2025 | $365.36 | $363.97 | $377.15 | $363.97 | $6,154 | - |
| Sep-04 2025 | $363.98 | $358.53 | $371.93 | $358.53 | - | - |
| Sep-03 2025 | $355.90 | $350.10 | $359.77 | $350.10 | $2,794 | - |
| Sep-02 2025 | $350.10 | $349.73 | $354.25 | $349.73 | $1,183 | - |
| Sep-01 2025 | $349.73 | $349.73 | $380.19 | $379.79 | - | - |
| Aug-31 2025 | $380.27 | $375.48 | $395.23 | $376.25 | - | - |
| Aug-30 2025 | $373.85 | $367.70 | $380.14 | $380.05 | - | - |
| Aug-29 2025 | $379.80 | $379.80 | $381.88 | $381.88 | - | - |
| Aug-28 2025 | $381.88 | $381.88 | $384.62 | $382.85 | - | - |
| Aug-27 2025 | $383.12 | $369.62 | $384.09 | $375.82 | $2,536 | - |