Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de BinaryX (Old) (BNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $142.86 | $132.90 | $144.49 | $133.00 | $579,352 | - |
| Jul-25 2024 | $131.99 | $127.53 | $148.33 | $148.33 | $1,053,459 | - |
| Jul-24 2024 | $149.27 | $149.05 | $166.41 | $158.82 | $501,266 | - |
| Jul-23 2024 | $158.88 | $152.14 | $173.76 | $169.18 | $678,422 | - |
| Jul-22 2024 | $170.44 | $165.10 | $172.46 | $166.04 | $497,065 | - |
| Jul-21 2024 | $161.32 | $156.19 | $162.22 | $159.04 | $341,061 | - |
| Jul-20 2024 | $159.72 | $158.81 | $162.34 | $160.86 | $212,154 | - |
| Jul-19 2024 | $159.28 | $156.47 | $167.29 | $162.52 | $736,612 | - |
| Jul-18 2024 | $161.61 | $161.21 | $163.84 | $162.00 | $386,248 | - |
| Jul-17 2024 | $161.49 | $139.26 | $163.55 | $139.26 | $1,181,501 | - |
| Jul-16 2024 | $138.11 | $123.99 | $139.58 | $126.15 | $462,859 | - |
| Jul-15 2024 | $125.70 | $123.64 | $128.52 | $125.14 | $218,257 | - |
| Jul-14 2024 | $126.06 | $123.69 | $126.06 | $123.69 | $142,317 | - |
| Jul-13 2024 | $122.61 | $107.63 | $123.38 | $107.63 | $279,974 | - |
| Jul-12 2024 | $107.63 | $101.70 | $109.65 | $102.51 | $417,483 | - |