Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de BinaryX (Old) (BNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $124.73 | $124.32 | $125.30 | $124.32 | $87 | - |
| Nov-14 2025 | $124.37 | $124.37 | $125.91 | $125.33 | $1,560 | - |
| Nov-13 2025 | $125.28 | $124.62 | $127.05 | $126.03 | $1,242 | - |
| Nov-12 2025 | $126.03 | $125.43 | $127.17 | $126.16 | $696 | - |
| Nov-11 2025 | $126.37 | $126.36 | $128.64 | $128.22 | - | - |
| Nov-10 2025 | $128.22 | $127.56 | $128.80 | $128.15 | $263 | - |
| Nov-09 2025 | $128.15 | $127.23 | $128.52 | $127.96 | $108 | - |
| Nov-08 2025 | $128.23 | $127.26 | $128.65 | $127.57 | $676 | - |
| Nov-07 2025 | $127.57 | $125.95 | $127.57 | $126.84 | $447 | - |
| Nov-06 2025 | $126.84 | $125.84 | $127.16 | $126.98 | - | - |
| Nov-05 2025 | $126.96 | $126.37 | $127.76 | $127.12 | - | - |
| Nov-04 2025 | $127.42 | $126.42 | $129.24 | $128.65 | $1,572 | - |
| Nov-03 2025 | $128.53 | $128.53 | $131.44 | $131.44 | $865 | - |
| Nov-02 2025 | $131.43 | $131.42 | $133.08 | $133.06 | - | - |
| Nov-01 2025 | $133.06 | $131.60 | $133.06 | $131.64 | - | - |