Cap Mercado $3.16T
-0.63%
Volume 24h $202.82B
40.25%
BTC % 55.15%
-0.18%
ETH % 11.15%
-0.44%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BinaryX (Old) (BNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $73.51 | $73.29 | $73.79 | $73.79 | - | - |
| Dec-24 2025 | $73.79 | $73.45 | $73.79 | $73.62 | $55 | - |
| Dec-23 2025 | $73.62 | $73.62 | $74.12 | $74.12 | - | - |
| Dec-22 2025 | $74.12 | $74.12 | $79.98 | $79.87 | - | - |
| Dec-21 2025 | $79.76 | $75.14 | $79.76 | $75.14 | $834 | - |
| Dec-20 2025 | $75.14 | $70.14 | $75.14 | $71.86 | - | - |
| Dec-19 2025 | $71.90 | $71.90 | $109.27 | $108.53 | - | - |
| Dec-18 2025 | $108.53 | $108.37 | $109.62 | $109.04 | $142 | - |
| Dec-17 2025 | $109.04 | $108.91 | $110.69 | $110.13 | - | - |
| Dec-16 2025 | $110.12 | $110.03 | $115.44 | $115.38 | - | - |
| Dec-15 2025 | $115.36 | $114.69 | $116.66 | $115.92 | $318 | - |
| Dec-14 2025 | $115.92 | $115.92 | $116.56 | $116.56 | $111 | - |
| Dec-13 2025 | $116.64 | $116.38 | $116.87 | $116.38 | - | - |
| Dec-12 2025 | $116.33 | $116.04 | $116.84 | $116.60 | - | - |
| Dec-11 2025 | $116.60 | $115.64 | $116.60 | $116.50 | - | - |