Cap Mercado $4.17T
3.33%
Volume 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de BinaryX (Old) (BNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $135.68 | $135.11 | $136.24 | $135.42 | - | - |
| Oct-24 2025 | $135.43 | $135.30 | $144.10 | $143.88 | - | - |
| Oct-23 2025 | $143.69 | $143.32 | $145.01 | $143.76 | $1,289 | - |
| Oct-22 2025 | $143.53 | $142.78 | $149.08 | $148.33 | $1,766 | - |
| Oct-21 2025 | $148.52 | $148.52 | $150.58 | $150.10 | $989 | - |
| Oct-20 2025 | $149.99 | $149.45 | $152.91 | $152.65 | - | - |
| Oct-19 2025 | $157.26 | $154.62 | $157.98 | $155.11 | - | - |
| Oct-18 2025 | $155.11 | $154.30 | $155.84 | $154.40 | - | - |
| Oct-17 2025 | $154.34 | $153.45 | $156.49 | $156.49 | $1,781 | - |
| Oct-16 2025 | $157.23 | $156.68 | $158.19 | $157.52 | $1,475 | - |
| Oct-15 2025 | $158.05 | $158.05 | $161.15 | $160.63 | - | - |
| Oct-14 2025 | $160.09 | $158.74 | $164.42 | $164.30 | $2,180 | - |
| Oct-13 2025 | $164.10 | $162.73 | $168.32 | $165.43 | - | - |
| Oct-12 2025 | $163.95 | $157.74 | $165.32 | $158.36 | $2,169 | - |
| Oct-11 2025 | $158.97 | $157.15 | $160.30 | $160.30 | $2,176 | - |