Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
Sep-06 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
Sep-05 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
Sep-04 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
Sep-03 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
Sep-02 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
Sep-01 2025 | $0.071898 | $0.071898 | $0.072056 | $0.072056 | - | - |
Aug-31 2025 | $0.072056 | $0.072056 | $0.072056 | $0.072056 | - | - |
Aug-30 2025 | $0.072056 | $0.072056 | $0.072056 | $0.072056 | - | - |
Aug-29 2025 | $0.072056 | $0.072056 | $0.075566 | $0.075566 | - | - |
Aug-28 2025 | $0.075524 | $0.075524 | $0.075524 | $0.075524 | - | - |
Aug-27 2025 | $0.075524 | $0.075524 | $0.075524 | $0.075524 | - | - |
Aug-26 2025 | $0.075524 | $0.0735 | $0.075524 | $0.0735 | - | - |
Aug-25 2025 | $0.0735 | $0.073376 | $0.0735 | $0.073426 | - | - |
Aug-24 2025 | $0.073426 | $0.073426 | $0.075519 | $0.075519 | $1 | - |