Cap Mercado $4.12T
0.62%
Volume 24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Moedas
32.831
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BinaryDAO (BYTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.074935 | $0.074935 | $0.074935 | $0.074935 | - | - |
| Aug-19 2025 | $0.07533 | $0.07533 | $0.07533 | $0.07533 | - | - |
| Aug-18 2025 | $0.07533 | $0.07533 | $0.079006 | $0.079006 | - | - |
| Aug-17 2025 | $0.079006 | $0.078771 | $0.079006 | $0.078771 | - | - |
| Aug-16 2025 | $0.078771 | $0.075593 | $0.078771 | $0.075593 | - | - |
| Aug-15 2025 | $0.075593 | $0.075593 | $0.075697 | $0.075697 | - | - |
| Aug-14 2025 | $0.075697 | $0.075697 | $0.078295 | $0.078295 | - | - |
| Aug-13 2025 | $0.078295 | $0.078295 | $0.07888 | $0.07888 | - | - |
| Aug-12 2025 | $0.07888 | $0.075535 | $0.07888 | $0.075535 | - | - |
| Aug-11 2025 | $0.075535 | $0.075068 | $0.075608 | $0.075068 | - | - |
| Aug-10 2025 | $0.075068 | $0.075068 | $0.079253 | $0.079253 | - | - |
| Aug-09 2025 | $0.079253 | $0.078619 | $0.079253 | $0.078619 | - | - |
| Aug-08 2025 | $0.078619 | $0.078619 | $0.07906 | $0.07906 | - | - |
| Aug-07 2025 | $0.07906 | $0.07502 | $0.07906 | $0.07502 | - | - |
| Aug-06 2025 | $0.07502 | $0.07502 | $0.07502 | $0.07502 | - | - |