Cap Mercado $3.48T
2.67%
Volume 24h $227.89B
-18.42%
BTC % 60.87%
-0.19%
ETH % 8.54%
2.1%
Moedas
32.230
+11
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de BinaryDAO (BYTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.080062 | $0.077013 | $0.080115 | $0.078946 | $2 | - |
| Jun-22 2025 | $0.078946 | $0.076332 | $0.078946 | $0.077893 | - | - |
| Jun-21 2025 | $0.077893 | $0.076423 | $0.077893 | $0.076423 | - | - |
| Jun-20 2025 | $0.076423 | $0.076411 | $0.076423 | $0.076411 | - | - |
| Jun-19 2025 | $0.076411 | $0.076411 | $0.076411 | $0.076411 | - | - |
| Jun-18 2025 | $0.076411 | $0.076411 | $0.076411 | $0.076411 | - | - |
| Jun-17 2025 | $0.076411 | $0.076411 | $0.079291 | $0.079291 | - | - |
| Jun-16 2025 | $0.079291 | $0.079291 | $0.080156 | $0.080156 | - | - |
| Jun-15 2025 | $0.080156 | $0.080156 | $0.080156 | $0.080156 | - | - |
| Jun-14 2025 | $0.080156 | $0.076167 | $0.080156 | $0.076167 | - | - |
| Jun-13 2025 | $0.076167 | $0.076167 | $0.076535 | $0.076535 | - | - |
| Jun-12 2025 | $0.076588 | $0.076424 | $0.077008 | $0.077008 | - | - |
| Jun-11 2025 | $0.077008 | $0.077008 | $0.080177 | $0.080162 | - | - |
| Jun-10 2025 | $0.080162 | $0.079494 | $0.080162 | $0.079494 | - | - |
| Jun-09 2025 | $0.079494 | $0.079494 | $0.080031 | $0.080031 | - | - |