Cap Mercado $3.89T
-3.52%
Volume 24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
Moedas
32.423
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BinaryDAO (BYTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.076486 | $0.076486 | $0.080341 | $0.080341 | - | - |
| Jul-13 2025 | $0.080341 | $0.076674 | $0.080341 | $0.076674 | - | - |
| Jul-12 2025 | $0.076674 | $0.076444 | $0.076674 | $0.076444 | - | - |
| Jul-11 2025 | $0.076444 | $0.076444 | $0.080299 | $0.079979 | - | - |
| Jul-10 2025 | $0.079979 | $0.079732 | $0.080242 | $0.080242 | $1 | - |
| Jul-09 2025 | $0.080242 | $0.076447 | $0.080242 | $0.076447 | - | - |
| Jul-08 2025 | $0.076447 | $0.076447 | $0.076447 | $0.076447 | - | - |
| Jul-07 2025 | $0.076447 | $0.076447 | $0.076447 | $0.076447 | - | - |
| Jul-06 2025 | $0.076447 | $0.076447 | $0.076447 | $0.076447 | - | - |
| Jul-05 2025 | $0.076447 | $0.076447 | $0.076447 | $0.076447 | - | - |
| Jul-04 2025 | $0.076447 | $0.076364 | $0.080258 | $0.080258 | - | - |
| Jul-03 2025 | $0.080258 | $0.080258 | $0.080258 | $0.080258 | - | - |
| Jul-02 2025 | $0.080258 | $0.076241 | $0.080258 | $0.076241 | - | - |
| Jul-01 2025 | $0.076241 | $0.076241 | $0.080394 | $0.080394 | $0 | - |
| Jun-30 2025 | $0.080394 | $0.080328 | $0.080394 | $0.080328 | - | - |