Cap Mercado $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Moedas
29.436
+15
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de BinaryDAO (BYTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.080082 | $0.079195 | $0.080662 | $0.079195 | $3 | - |
| Nov-05 2024 | $0.079195 | $0.07704 | $0.079817 | $0.07704 | $1 | - |
| Nov-04 2024 | $0.07704 | $0.07704 | $0.077704 | $0.077704 | $1 | - |
| Nov-03 2024 | $0.077704 | $0.076879 | $0.077704 | $0.076964 | $1 | - |
| Nov-02 2024 | $0.076964 | $0.076964 | $0.080057 | $0.080057 | $1 | - |
| Nov-01 2024 | $0.080057 | $0.076961 | $0.080057 | $0.076961 | $2 | - |
| Oct-31 2024 | $0.076961 | $0.076961 | $0.077134 | $0.077134 | $1 | - |
| Oct-30 2024 | $0.077134 | $0.077134 | $0.080154 | $0.080154 | $1 | - |
| Oct-29 2024 | $0.080154 | $0.079973 | $0.080292 | $0.080292 | $3 | - |
| Oct-28 2024 | $0.080292 | $0.079847 | $0.080292 | $0.079847 | $1 | - |
| Oct-27 2024 | $0.079847 | $0.076784 | $0.079847 | $0.076784 | $0 | - |
| Oct-26 2024 | $0.076784 | $0.076784 | $0.076784 | $0.076784 | - | - |
| Oct-25 2024 | $0.076879 | $0.076879 | $0.080071 | $0.077514 | $4 | - |
| Oct-24 2024 | $0.077514 | $0.077487 | $0.080197 | $0.077487 | $2 | - |
| Oct-23 2024 | $0.077487 | $0.076657 | $0.077487 | $0.076657 | $1 | - |