Cap Mercado $2.17T
2.06%
Volume 24h $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
Moedas
28.738
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BinaryDAO (BYTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.075424 | $0.075424 | $0.07838 | $0.07838 | $0 | - |
| Sep-10 2024 | $0.07838 | $0.07838 | $0.07838 | $0.07838 | - | - |
| Sep-09 2024 | $0.07838 | $0.077937 | $0.07838 | $0.077937 | $1 | - |
| Sep-08 2024 | $0.077937 | $0.075021 | $0.077937 | $0.075021 | $1 | - |
| Sep-07 2024 | $0.075021 | $0.075021 | $0.075021 | $0.075021 | - | - |
| Sep-06 2024 | $0.075021 | $0.075021 | $0.075942 | $0.075367 | $1 | - |
| Sep-05 2024 | $0.075367 | $0.075362 | $0.07577 | $0.075362 | $0 | - |
| Sep-04 2024 | $0.075362 | $0.075097 | $0.075362 | $0.075097 | $1 | - |
| Sep-03 2024 | $0.075097 | $0.075097 | $0.075097 | $0.075097 | - | - |
| Sep-02 2024 | $0.075097 | $0.075097 | $0.075097 | $0.075097 | - | - |
| Sep-01 2024 | $0.075097 | $0.075097 | $0.07513 | $0.07513 | $1 | - |
| Aug-31 2024 | $0.07513 | $0.07513 | $0.07513 | $0.07513 | - | - |
| Aug-30 2024 | $0.07513 | $0.07513 | $0.075234 | $0.075234 | $1 | - |
| Aug-29 2024 | $0.075234 | $0.075234 | $0.075234 | $0.075234 | - | - |
| Aug-28 2024 | $0.075234 | $0.075234 | $0.075234 | $0.075234 | - | - |