Cap Mercado $2.35T
-2.19%
Volume 24h $131.77B
22.78%
BTC % 52.67%
0.19%
ETH % 13.7%
-0.29%
Moedas
28.594
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.075637 | $0.075637 | $0.076547 | $0.076365 | $1 | - |
Aug-25 2024 | $0.076365 | $0.076365 | $0.078152 | $0.078152 | $1 | - |
Aug-24 2024 | $0.078152 | $0.078152 | $0.089954 | $0.089954 | $2 | - |
Aug-23 2024 | $0.089954 | $0.089954 | $0.10429 | $0.103467 | $10 | - |
Aug-22 2024 | $0.103467 | $0.103467 | $0.10384 | $0.10384 | $1 | - |
Aug-21 2024 | $0.10384 | $0.099838 | $0.10384 | $0.099838 | $1 | - |
Aug-20 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
Aug-19 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
Aug-18 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
Aug-17 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
Aug-16 2024 | $0.099838 | $0.099741 | $0.099838 | $0.099741 | $1 | - |
Aug-15 2024 | $0.099741 | $0.099741 | $0.104101 | $0.104101 | $1 | - |
Aug-14 2024 | $0.104101 | $0.104101 | $0.104101 | $0.104101 | - | - |
Aug-13 2024 | $0.104101 | $0.104101 | $0.104101 | $0.104101 | - | - |
Aug-12 2024 | $0.104101 | $0.100063 | $0.104101 | $0.100063 | $1 | - |