Cap Mercado $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BinaryDAO (BYTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.079847 | $0.076784 | $0.079847 | $0.076784 | $0 | - |
| Oct-26 2024 | $0.076784 | $0.076784 | $0.076784 | $0.076784 | - | - |
| Oct-25 2024 | $0.076879 | $0.076879 | $0.080071 | $0.077514 | $4 | - |
| Oct-24 2024 | $0.077514 | $0.077487 | $0.080197 | $0.077487 | $2 | - |
| Oct-23 2024 | $0.077487 | $0.076657 | $0.077487 | $0.076657 | $1 | - |
| Oct-22 2024 | $0.076657 | $0.076657 | $0.076657 | $0.076657 | - | - |
| Oct-21 2024 | $0.076657 | $0.076657 | $0.076657 | $0.076657 | - | - |
| Oct-20 2024 | $0.076657 | $0.076657 | $0.076657 | $0.076657 | - | - |
| Oct-19 2024 | $0.076657 | $0.076657 | $0.080706 | $0.080706 | $1 | - |
| Oct-18 2024 | $0.080706 | $0.080686 | $0.080706 | $0.080686 | $2 | - |
| Oct-17 2024 | $0.080686 | $0.077482 | $0.080686 | $0.080094 | $2 | - |
| Oct-16 2024 | $0.080094 | $0.080094 | $0.080094 | $0.080094 | - | - |
| Oct-15 2024 | $0.080094 | $0.079867 | $0.080964 | $0.080295 | $3 | - |
| Oct-14 2024 | $0.080295 | $0.07689 | $0.080679 | $0.07689 | $3 | - |
| Oct-13 2024 | $0.07689 | $0.07689 | $0.080317 | $0.080317 | $1 | - |