Cap Mercado $2.47T
-1.88%
Volume 24h $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
Moedas
34.219
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BigONE Token (ONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00045569 | $0.00045469 | $0.00045889 | $0.00045675 | - | $3,911,784 |
| Feb-09 2026 | $0.00045774 | $0.00045473 | $0.00046065 | $0.00045809 | - | $3,929,402 |
| Feb-08 2026 | $0.00046604 | $0.00044925 | $0.00046604 | $0.00045722 | - | $4,000,597 |
| Feb-07 2026 | $0.00045549 | $0.00044592 | $0.00046193 | $0.00045631 | - | $3,910,064 |
| Feb-06 2026 | $0.00046234 | $0.00044129 | $0.00048289 | $0.00044129 | - | $3,968,883 |
| Feb-05 2026 | $0.00045631 | $0.00043255 | $0.00045631 | $0.00045307 | - | $3,917,076 |
| Feb-04 2026 | $0.00045115 | $0.00044698 | $0.00047484 | $0.00046774 | - | $3,872,765 |
| Feb-03 2026 | $0.00046664 | $0.00044888 | $0.00047484 | $0.00046135 | - | $4,005,766 |
| Feb-02 2026 | $0.00046336 | $0.00044286 | $0.00046493 | $0.00044637 | - | $3,977,612 |
| Feb-01 2026 | $0.00044411 | $0.00044411 | $0.0004568 | $0.00045053 | - | $3,812,331 |
| Jan-31 2026 | $0.00044963 | $0.00044721 | $0.0004602 | $0.00045628 | - | $3,859,732 |
| Jan-30 2026 | $0.00045623 | $0.00045225 | $0.00046325 | $0.00046325 | - | $3,916,409 |
| Jan-29 2026 | $0.00046224 | $0.00046019 | $0.00046631 | $0.00046629 | - | $3,967,971 |
| Jan-28 2026 | $0.0004633 | $0.00046239 | $0.00046936 | $0.00046738 | - | $3,977,118 |
| Jan-27 2026 | $0.00046743 | $0.00046227 | $0.00047063 | $0.00047063 | - | $4,012,578 |