Cap Mercado $3.44T
-2.52%
Volume 24h $221.39B
3.23%
BTC % 59.5%
0.3%
ETH % 9.03%
-0.55%
Moedas
32.049
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BigONE Token (ONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00048741 | $0.00048738 | $0.00056136 | $0.00055933 | - | $4,184,019 |
| Jun-03 2025 | $0.00055917 | $0.00055525 | $0.00056033 | $0.00055821 | - | $4,800,070 |
| Jun-02 2025 | $0.00055822 | $0.00055406 | $0.0005592 | $0.00055821 | - | $4,791,863 |
| Jun-01 2025 | $0.00055921 | $0.00055322 | $0.00057018 | $0.00057018 | - | $4,800,407 |
| May-31 2025 | $0.00056917 | $0.00051913 | $0.00057615 | $0.00052109 | - | $4,885,857 |
| May-30 2025 | $0.00052502 | $0.00052106 | $0.00052907 | $0.00052595 | - | $4,506,887 |
| May-29 2025 | $0.00052798 | $0.00051907 | $0.00054698 | $0.0005441 | - | $4,532,317 |
| May-28 2025 | $0.00054705 | $0.0005421 | $0.00054713 | $0.0005452 | - | $4,695,984 |
| May-27 2025 | $0.00054719 | $0.0005361 | $0.00055615 | $0.00055485 | - | $4,697,229 |
| May-26 2025 | $0.00055383 | $0.00054517 | $0.00058088 | $0.0005774 | - | $4,754,220 |
| May-25 2025 | $0.00057853 | $0.00056723 | $0.0005842 | $0.00058247 | - | $4,966,217 |
| May-24 2025 | $0.0005821 | $0.00058008 | $0.00058971 | $0.00058008 | - | $4,996,857 |
| May-23 2025 | $0.00058176 | $0.00058176 | $0.0005979 | $0.00059665 | - | $4,994,005 |
| May-22 2025 | $0.00059704 | $0.00057621 | $0.000599 | $0.00057621 | - | $5,125,166 |
| May-21 2025 | $0.0005701 | $0.00055588 | $0.00057406 | $0.00055588 | - | $4,893,900 |