Cap Mercado $3.97T
-0.19%
Volume 24h $416.28B
-42.83%
BTC % 59.24%
-1.5%
ETH % 9.56%
4.39%
Moedas
32.437
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de BigONE Token (ONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00059008 | $0.00058804 | $0.0006091 | $0.0006072 | - | $5,065,395 |
| Jul-13 2025 | $0.00060413 | $0.0005881 | $0.00060931 | $0.00059315 | - | $5,185,965 |
| Jul-12 2025 | $0.00058709 | $0.00057499 | $0.0005931 | $0.00057913 | - | $5,039,701 |
| Jul-11 2025 | $0.00057505 | $0.0005249 | $0.00057987 | $0.0005249 | - | $4,936,413 |
| Jul-10 2025 | $0.000523 | $0.00051518 | $0.0005282 | $0.00052621 | - | $4,489,522 |
| Jul-09 2025 | $0.00052921 | $0.00052496 | $0.0005301 | $0.00052912 | - | $4,542,880 |
| Jul-08 2025 | $0.00052714 | $0.00052605 | $0.00053306 | $0.00053101 | - | $4,525,116 |
| Jul-07 2025 | $0.00052899 | $0.00052607 | $0.00053313 | $0.00052607 | - | $4,540,971 |
| Jul-06 2025 | $0.00052609 | $0.0005241 | $0.00053012 | $0.00052719 | - | $4,516,100 |
| Jul-05 2025 | $0.00053019 | $0.00052613 | $0.00053212 | $0.00053115 | - | $4,551,287 |
| Jul-04 2025 | $0.00053221 | $0.00052703 | $0.00054233 | $0.0005381 | - | $4,568,610 |
| Jul-03 2025 | $0.00053814 | $0.00053525 | $0.0005422 | $0.00054122 | - | $4,619,490 |
| Jul-02 2025 | $0.00054157 | $0.00053705 | $0.00054157 | $0.00054007 | - | $4,648,993 |
| Jul-01 2025 | $0.00053717 | $0.00049438 | $0.00054407 | $0.00050215 | - | $4,611,178 |
| Jun-30 2025 | $0.00049709 | $0.00049408 | $0.00050215 | $0.00049508 | - | $4,267,165 |