Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Big Floppa (FLOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
| Aug-08 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
| Aug-07 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
| Aug-06 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
| Aug-05 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
| Aug-04 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
| Aug-03 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
| Aug-02 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
| Aug-01 2024 | $0.0000001058 | $0.0000001058 | $0.0000001491 | $0.0000001491 | - | - |
| Jul-31 2024 | $0.0000001491 | $0.0000001491 | $0.0000001491 | $0.0000001491 | - | - |
| Jul-30 2024 | $0.0000001491 | $0.0000001491 | $0.0000002011 | $0.000000194 | - | - |
| Jul-29 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jul-28 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jul-27 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jul-26 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |