Cap Mercado $2.62T
1.29%
Volume 24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Moedas
28.281
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Big Floppa (FLOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jul-27 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jul-26 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jul-25 2024 | $0.000000194 | $0.000000194 | $0.0000002115 | $0.0000002115 | - | - |
| Jul-24 2024 | $0.0000002115 | $0.0000002115 | $0.0000002191 | $0.0000002191 | - | - |
| Jul-23 2024 | $0.0000002191 | $0.0000002191 | $0.0000002191 | $0.0000002191 | - | - |
| Jul-22 2024 | $0.0000002191 | $0.0000002191 | $0.0000002243 | $0.0000002243 | - | - |
| Jul-21 2024 | $0.0000002243 | $0.0000002217 | $0.0000002243 | $0.0000002217 | - | - |
| Jul-20 2024 | $0.0000002217 | $0.0000002173 | $0.0000002217 | $0.0000002173 | - | - |
| Jul-19 2024 | $0.0000002173 | $0.0000002173 | $0.0000002173 | $0.0000002173 | - | - |
| Jul-18 2024 | $0.0000002173 | $0.0000002156 | $0.0000002173 | $0.0000002156 | - | - |
| Jul-17 2024 | $0.0000002156 | $0.0000002076 | $0.0000002156 | $0.0000002076 | - | - |
| Jul-16 2024 | $0.0000002076 | $0.00000019 | $0.0000002076 | $0.00000019 | - | - |
| Jul-15 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Jul-14 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |