Cap Mercado $2.43T
-0.51%
Volume 24h $211.95B
-2.43%
BTC % 53.97%
-0.48%
ETH % 9.53%
0.63%
Moedas
34.225
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bifrost (BNC) (BNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.045516 | $0.045516 | $0.048224 | $0.048224 | $745,055 | $1,797,436 |
| Feb-10 2026 | $0.048213 | $0.048191 | $0.04909 | $0.049088 | $731,384 | $1,903,128 |
| Feb-09 2026 | $0.049105 | $0.048835 | $0.050483 | $0.050412 | $790,617 | $1,938,346 |
| Feb-08 2026 | $0.050406 | $0.047379 | $0.054047 | $0.047484 | $812,777 | $1,989,696 |
| Feb-07 2026 | $0.047505 | $0.046776 | $0.047546 | $0.047314 | $788,526 | $1,875,201 |
| Feb-06 2026 | $0.047284 | $0.045094 | $0.047341 | $0.047023 | $762,581 | $1,866,479 |
| Feb-05 2026 | $0.047075 | $0.047049 | $0.051779 | $0.051436 | $667,747 | $1,858,215 |
| Feb-04 2026 | $0.051454 | $0.051429 | $0.052276 | $0.052192 | $762,707 | $2,031,103 |
| Feb-03 2026 | $0.051914 | $0.05153 | $0.05413 | $0.054053 | $769,502 | $2,049,508 |
| Feb-02 2026 | $0.054001 | $0.05288 | $0.054221 | $0.053641 | $743,262 | $2,131,918 |
| Feb-01 2026 | $0.054127 | $0.054127 | $0.055119 | $0.05484 | $747,935 | $2,136,906 |
| Jan-31 2026 | $0.055041 | $0.054792 | $0.058786 | $0.058689 | $725,475 | $2,172,983 |
| Jan-30 2026 | $0.058694 | $0.057383 | $0.063796 | $0.063796 | $701,113 | $2,317,208 |
| Jan-29 2026 | $0.063797 | $0.063674 | $0.069896 | $0.069896 | $701,287 | $2,518,660 |
| Jan-28 2026 | $0.07 | $0.069947 | $0.071521 | $0.071521 | $718,110 | $2,763,564 |