Cap Mercado $3.53T
-0.23%
Volume 24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
Moedas
32.034
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bifrost (BNC) (BNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.133007 | $0.132395 | $0.134239 | $0.132607 | $3,596,757 | $6,009,055 |
| Jun-02 2025 | $0.133815 | $0.133282 | $0.141071 | $0.140439 | $3,580,323 | $6,107,285 |
| Jun-01 2025 | $0.140817 | $0.139677 | $0.143236 | $0.142871 | $3,894,527 | $6,306,767 |
| May-31 2025 | $0.142797 | $0.139844 | $0.143653 | $0.140873 | $3,330,493 | $6,395,943 |
| May-30 2025 | $0.141521 | $0.141521 | $0.149407 | $0.149407 | $3,798,579 | $6,326,971 |
| May-29 2025 | $0.150896 | $0.150896 | $0.156132 | $0.153667 | $3,423,407 | $6,715,960 |
| May-28 2025 | $0.153095 | $0.149217 | $0.153828 | $0.151012 | $3,855,397 | $6,813,840 |
| May-27 2025 | $0.151369 | $0.150317 | $0.153291 | $0.151555 | $3,742,874 | $6,738,109 |
| May-26 2025 | $0.151742 | $0.150969 | $0.15637 | $0.152934 | $3,680,531 | $6,738,282 |
| May-25 2025 | $0.153917 | $0.144499 | $0.153917 | $0.146721 | $3,420,334 | $6,834,906 |
| May-24 2025 | $0.145738 | $0.145738 | $0.147554 | $0.146931 | $3,692,764 | $6,474,924 |
| May-23 2025 | $0.145721 | $0.145721 | $0.154446 | $0.152781 | $3,453,958 | $6,474,352 |
| May-22 2025 | $0.152187 | $0.148338 | $0.153464 | $0.148338 | $3,520,927 | $6,762,597 |
| May-21 2025 | $0.148308 | $0.146286 | $0.150817 | $0.147869 | $3,119,420 | $6,590,788 |
| May-20 2025 | $0.147057 | $0.144317 | $0.148373 | $0.14561 | $3,639,169 | $6,535,231 |