Cap Mercado $4.47T
-0.8%
Volume 24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Bifrost (BNC) (BNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.103721 | $0.102375 | $0.104719 | $0.104695 | $975,425 | $4,916,755 |
| Oct-02 2025 | $0.104792 | $0.101044 | $0.109612 | $0.101165 | $1,182,140 | $4,967,554 |
| Oct-01 2025 | $0.100378 | $0.096999 | $0.100378 | $0.096999 | $1,308,131 | $4,758,322 |
| Sep-30 2025 | $0.096858 | $0.096034 | $0.09742 | $0.097301 | $1,324,494 | $4,591,456 |
| Sep-29 2025 | $0.097216 | $0.095209 | $0.097216 | $0.095408 | $1,187,454 | $4,608,495 |
| Sep-28 2025 | $0.095362 | $0.093059 | $0.095362 | $0.093235 | $1,234,395 | $4,520,600 |
| Sep-27 2025 | $0.093268 | $0.093075 | $0.093411 | $0.093259 | $1,134,526 | $4,420,649 |
| Sep-26 2025 | $0.093121 | $0.092391 | $0.093586 | $0.092731 | $1,160,023 | $4,413,673 |
| Sep-25 2025 | $0.092808 | $0.092249 | $0.097322 | $0.097322 | $1,159,480 | $4,409,191 |
| Sep-24 2025 | $0.097101 | $0.095723 | $0.097352 | $0.09589 | $1,159,369 | $4,641,150 |
| Sep-23 2025 | $0.095994 | $0.095681 | $0.096778 | $0.096341 | $1,042,286 | $4,588,261 |
| Sep-22 2025 | $0.096424 | $0.096411 | $0.101609 | $0.101609 | $1,199,263 | $4,608,794 |
| Sep-21 2025 | $0.101715 | $0.100876 | $0.102015 | $0.101076 | $1,124,102 | $4,861,764 |
| Sep-20 2025 | $0.100978 | $0.100698 | $0.101787 | $0.101632 | $1,185,152 | $4,827,230 |
| Sep-19 2025 | $0.101586 | $0.101451 | $0.103695 | $0.103443 | $1,147,233 | $4,857,159 |