Cap Mercado $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Moedas
33.116
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Bifrost (BNC) (BNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.102959 | $0.101905 | $0.10451 | $0.102321 | $1,493,336 | $4,932,368 |
| Sep-09 2025 | $0.102546 | $0.101859 | $0.104151 | $0.103164 | $1,697,114 | $4,912,846 |
| Sep-08 2025 | $0.103084 | $0.102003 | $0.103834 | $0.102429 | $1,366,754 | $4,938,639 |
| Sep-07 2025 | $0.102089 | $0.101182 | $0.102518 | $0.101244 | $1,582,682 | $4,891,116 |
| Sep-06 2025 | $0.101188 | $0.101159 | $0.102115 | $0.101882 | $1,331,450 | $4,848,099 |
| Sep-05 2025 | $0.102074 | $0.100575 | $0.102805 | $0.100964 | $1,477,194 | $4,888,689 |
| Sep-04 2025 | $0.101376 | $0.100028 | $0.103133 | $0.103133 | $1,292,823 | $4,855,268 |
| Sep-03 2025 | $0.102825 | $0.10176 | $0.103271 | $0.102065 | $1,533,354 | $4,924,671 |
| Sep-02 2025 | $0.102026 | $0.100189 | $0.105839 | $0.10019 | $1,525,798 | $4,880,212 |
| Sep-01 2025 | $0.101138 | $0.100814 | $0.102829 | $0.101453 | $1,728,613 | $4,857,118 |
| Aug-31 2025 | $0.101795 | $0.100804 | $0.10209 | $0.10103 | $1,598,812 | $4,885,340 |
| Aug-30 2025 | $0.100909 | $0.099975 | $0.100909 | $0.100393 | $1,789,428 | $4,842,893 |
| Aug-29 2025 | $0.100245 | $0.100244 | $0.104628 | $0.104628 | $1,878,338 | $4,810,694 |
| Aug-28 2025 | $0.104481 | $0.10369 | $0.105535 | $0.103709 | $1,769,232 | $5,013,988 |
| Aug-27 2025 | $0.103669 | $0.103243 | $0.104931 | $0.104478 | $2,042,179 | $4,975,112 |