Cap Mercado $2.64T
4.83%
Volume 24h $307.60B
23.84%
BTC % 54.96%
0.94%
ETH % 9.72%
1.95%
Moedas
34.307
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bifrost (BNC) (BNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.042553 | $0.041403 | $0.045106 | $0.041996 | $782,753 | $1,646,308 |
| Mar-02 2026 | $0.041645 | $0.03865 | $0.045435 | $0.038654 | $750,262 | $1,611,346 |
| Mar-01 2026 | $0.038547 | $0.037594 | $0.038959 | $0.037594 | $726,691 | $1,491,938 |
| Feb-28 2026 | $0.037602 | $0.036933 | $0.038556 | $0.038556 | $715,558 | $1,455,378 |
| Feb-27 2026 | $0.03857 | $0.038481 | $0.03973 | $0.039372 | $690,572 | $1,492,848 |
| Feb-26 2026 | $0.039343 | $0.039155 | $0.041229 | $0.040665 | $677,750 | $1,520,681 |
| Feb-25 2026 | $0.041076 | $0.038097 | $0.041134 | $0.038097 | $723,499 | $1,587,669 |
| Feb-24 2026 | $0.038269 | $0.038269 | $0.039488 | $0.039488 | $705,173 | $1,479,208 |
| Feb-23 2026 | $0.039658 | $0.039658 | $0.042046 | $0.042046 | $706,065 | $1,532,865 |
| Feb-22 2026 | $0.042017 | $0.041886 | $0.043113 | $0.042638 | $699,901 | $1,624,080 |
| Feb-21 2026 | $0.042625 | $0.041964 | $0.043663 | $0.043407 | $728,908 | $1,647,557 |
| Feb-20 2026 | $0.043386 | $0.043189 | $0.044703 | $0.044697 | $699,242 | $1,678,792 |
| Feb-19 2026 | $0.044699 | $0.04468 | $0.04528 | $0.04526 | $754,059 | $1,729,592 |
| Feb-18 2026 | $0.045217 | $0.045217 | $0.045887 | $0.045878 | $688,702 | $1,749,656 |
| Feb-17 2026 | $0.045877 | $0.04542 | $0.047865 | $0.047499 | $732,491 | $1,776,102 |