Cap Mercado $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bifrost (BNC) (BNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.086763 | $0.086763 | $0.088661 | $0.087549 | $828,006 | $3,914,335 |
| Nov-16 2025 | $0.087654 | $0.087567 | $0.089793 | $0.088447 | $962,041 | $3,954,533 |
| Nov-15 2025 | $0.088471 | $0.087863 | $0.088937 | $0.088527 | $940,330 | $3,991,391 |
| Nov-14 2025 | $0.088668 | $0.087516 | $0.088952 | $0.088952 | $910,344 | $4,000,281 |
| Nov-13 2025 | $0.088387 | $0.088349 | $0.091923 | $0.090456 | $936,913 | $3,987,621 |
| Nov-12 2025 | $0.090545 | $0.090167 | $0.092279 | $0.09208 | $945,706 | $4,084,978 |
| Nov-11 2025 | $0.092072 | $0.092072 | $0.095919 | $0.09591 | $926,356 | $4,153,845 |
| Nov-10 2025 | $0.096055 | $0.094885 | $0.096236 | $0.095887 | $891,981 | $4,333,547 |
| Nov-09 2025 | $0.095892 | $0.095168 | $0.097897 | $0.097718 | $875,094 | $4,326,191 |
| Nov-08 2025 | $0.097442 | $0.093992 | $0.099693 | $0.093992 | $891,552 | $4,396,136 |
| Nov-07 2025 | $0.093761 | $0.089512 | $0.094526 | $0.089512 | $776,867 | $4,230,045 |
| Nov-06 2025 | $0.089522 | $0.089521 | $0.091731 | $0.091731 | $744,563 | $4,056,128 |
| Nov-05 2025 | $0.091713 | $0.08967 | $0.093288 | $0.093288 | $750,005 | $4,060,826 |
| Nov-04 2025 | $0.093551 | $0.092451 | $0.099881 | $0.098521 | $934,811 | $4,142,376 |
| Nov-03 2025 | $0.09853 | $0.09693 | $0.10288 | $0.10288 | $902,920 | $4,370,240 |