Cap Mercado $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Bifrost (BNC) (BNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.089773 | $0.089721 | $0.090936 | $0.09051 | $715,165 | $3,631,369 |
| Dec-27 2025 | $0.090326 | $0.088476 | $0.090326 | $0.08887 | $741,510 | $3,656,281 |
| Dec-26 2025 | $0.089082 | $0.086317 | $0.089082 | $0.086545 | $829,065 | $3,617,712 |
| Dec-25 2025 | $0.086459 | $0.086459 | $0.088217 | $0.086691 | $797,228 | $3,515,141 |
| Dec-24 2025 | $0.086805 | $0.086206 | $0.089071 | $0.088649 | $824,442 | $3,538,045 |
| Dec-23 2025 | $0.088743 | $0.088743 | $0.090018 | $0.089884 | $828,844 | $3,465,303 |
| Dec-22 2025 | $0.091137 | $0.089041 | $0.092882 | $0.092756 | $747,333 | $4,111,675 |
| Dec-21 2025 | $0.092763 | $0.091977 | $0.092964 | $0.09204 | $697,026 | $4,185,013 |
| Dec-20 2025 | $0.092108 | $0.091242 | $0.093465 | $0.091359 | $701,447 | $4,155,488 |
| Dec-19 2025 | $0.09138 | $0.089197 | $0.092154 | $0.09211 | $675,829 | $4,122,642 |
| Dec-18 2025 | $0.09211 | $0.090949 | $0.094216 | $0.091249 | $700,745 | $4,155,554 |
| Dec-17 2025 | $0.091356 | $0.091237 | $0.092114 | $0.091807 | $716,737 | $4,121,532 |
| Dec-16 2025 | $0.091819 | $0.091406 | $0.09387 | $0.09225 | $702,532 | $4,142,445 |
| Dec-15 2025 | $0.093354 | $0.093301 | $0.09427 | $0.093822 | $703,245 | $4,211,673 |
| Dec-14 2025 | $0.093844 | $0.093766 | $0.093988 | $0.093988 | $655,296 | $4,233,775 |