Cap Mercado $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Bifrost (BNC) (BNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.081051 | $0.081021 | $0.082158 | $0.082155 | $778,969 | $3,266,321 |
| Jan-17 2026 | $0.082187 | $0.081978 | $0.082312 | $0.081978 | $804,636 | $3,312,118 |
| Jan-16 2026 | $0.082003 | $0.08133 | $0.083273 | $0.082629 | $722,630 | $3,304,731 |
| Jan-15 2026 | $0.082845 | $0.082156 | $0.083858 | $0.083802 | $785,622 | $3,266,628 |
| Jan-14 2026 | $0.083803 | $0.083803 | $0.085054 | $0.0844 | $808,147 | $3,282,873 |
| Jan-13 2026 | $0.084523 | $0.082514 | $0.084523 | $0.082514 | $798,831 | $3,311,085 |
| Jan-12 2026 | $0.082844 | $0.082844 | $0.084907 | $0.084127 | $769,864 | $3,245,318 |
| Jan-11 2026 | $0.084165 | $0.084165 | $0.086448 | $0.086228 | $776,212 | $3,297,092 |
| Jan-10 2026 | $0.086356 | $0.082112 | $0.087355 | $0.082133 | $801,700 | $3,365,808 |
| Jan-09 2026 | $0.082178 | $0.082148 | $0.083347 | $0.083269 | $814,584 | $3,204,792 |
| Jan-08 2026 | $0.083449 | $0.082953 | $0.084076 | $0.084076 | $779,323 | $3,254,335 |
| Jan-07 2026 | $0.084048 | $0.084048 | $0.087294 | $0.086258 | $802,772 | $3,321,425 |
| Jan-06 2026 | $0.086263 | $0.084598 | $0.087139 | $0.08698 | $789,231 | $3,389,792 |
| Jan-05 2026 | $0.087054 | $0.086063 | $0.088037 | $0.087281 | $831,154 | $3,426,636 |
| Jan-04 2026 | $0.087365 | $0.087198 | $0.087577 | $0.087198 | $798,282 | $3,440,788 |