Cap Mercado $4.13T 0.59%
Volume 24h $349.07B -5.18%
BTC % 54.76% -0.74%
ETH % 12.54% 1.75%
Moedas 32.831 +17
Trocas 885
Última atualização 2 Minutos atrás
Bifrost (BNC) BNC

Preços históricos de Bifrost (BNC) (BNC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.108266 $0.10643 $0.108266 $0.106793 $1,837,539 $5,384,890
Aug-19 2025 $0.107111 $0.106602 $0.108822 $0.108822 $1,992,152 $5,325,839
Aug-18 2025 $0.109121 $0.108304 $0.112686 $0.112606 $1,857,085 $5,425,791
Aug-17 2025 $0.112807 $0.111197 $0.113744 $0.111269 $2,086,989 $5,600,797
Aug-16 2025 $0.111392 $0.110538 $0.111515 $0.110925 $2,082,222 $5,530,573
Aug-15 2025 $0.110607 $0.110311 $0.11283 $0.111577 $2,001,204 $5,491,663
Aug-14 2025 $0.11141 $0.110251 $0.115117 $0.114659 $1,911,555 $5,531,584
Aug-13 2025 $0.114817 $0.113106 $0.114883 $0.113382 $1,967,694 $5,700,762
Aug-12 2025 $0.113415 $0.110102 $0.113468 $0.11014 $2,009,300 $5,631,173
Aug-11 2025 $0.10991 $0.109888 $0.112343 $0.110349 $2,030,144 $5,176,491
Aug-10 2025 $0.110003 $0.109993 $0.113243 $0.112942 $1,954,817 $5,180,866
Aug-09 2025 $0.11339 $0.112512 $0.114622 $0.112831 $2,069,109 $5,340,423
Aug-08 2025 $0.113304 $0.110165 $0.114427 $0.111466 $1,940,598 $5,336,384
Aug-07 2025 $0.112104 $0.109421 $0.112105 $0.110023 $2,110,126 $5,280,733
Aug-06 2025 $0.10965 $0.107336 $0.10965 $0.107391 $1,903,618 $5,165,135

Análise histórica e de mercado do preço de Bifrost (BNC) (BNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1399 dias, a partir do dia 22-10-2021.