Cap Mercado $3.47T
3.34%
Volume 24h $263.10B
-1.55%
BTC % 60.77%
-0.54%
ETH % 8.5%
2.23%
Moedas
32.230
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bifrost (BNC) (BNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.116535 | $0.114715 | $0.116535 | $0.114988 | $4,085,824 | $5,201,395 |
| Jun-22 2025 | $0.114767 | $0.114709 | $0.122442 | $0.121452 | $3,931,040 | $5,122,477 |
| Jun-21 2025 | $0.121551 | $0.117986 | $0.126876 | $0.118112 | $3,755,989 | $5,425,343 |
| Jun-20 2025 | $0.120958 | $0.120286 | $0.121196 | $0.120674 | $3,909,919 | $5,399,081 |
| Jun-19 2025 | $0.120624 | $0.120393 | $0.122362 | $0.122215 | $3,434,669 | $5,384,337 |
| Jun-18 2025 | $0.122245 | $0.122233 | $0.124306 | $0.124026 | $3,757,788 | $5,457,103 |
| Jun-17 2025 | $0.12373 | $0.121933 | $0.126456 | $0.126456 | $3,595,251 | $5,523,607 |
| Jun-16 2025 | $0.127085 | $0.125268 | $0.128663 | $0.125399 | $3,925,807 | $5,673,597 |
| Jun-15 2025 | $0.125174 | $0.12515 | $0.127864 | $0.126782 | $3,816,538 | $5,588,180 |
| Jun-14 2025 | $0.127173 | $0.126888 | $0.129282 | $0.128972 | $3,744,770 | $5,681,064 |
| Jun-13 2025 | $0.128884 | $0.124731 | $0.130563 | $0.130563 | $3,789,565 | $5,723,867 |
| Jun-12 2025 | $0.131299 | $0.131161 | $0.135796 | $0.134448 | $3,712,417 | $5,829,233 |
| Jun-11 2025 | $0.134871 | $0.134871 | $0.137892 | $0.137015 | $3,568,472 | $5,989,055 |
| Jun-10 2025 | $0.137331 | $0.133915 | $0.138089 | $0.133915 | $3,778,893 | $6,098,267 |
| Jun-09 2025 | $0.134258 | $0.130586 | $0.134258 | $0.131645 | $4,058,514 | $5,961,758 |