Cap Mercado $2.54T
-2.59%
Volume 24h $183.01B
6.12%
BTC % 53.9%
-0.44%
ETH % 9.81%
-1.01%
Moedas
34.430
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bifrost (BNC) (BNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.03005 | $0.02995 | $0.03341 | $0.03341 | $678,068 | $1,154,693 |
| Mar-25 2026 | $0.033448 | $0.033142 | $0.034335 | $0.033683 | $670,376 | $1,285,959 |
| Mar-24 2026 | $0.033593 | $0.0331 | $0.033959 | $0.033801 | $685,281 | $1,291,666 |
| Mar-23 2026 | $0.033783 | $0.033229 | $0.034426 | $0.033475 | $687,364 | $1,299,584 |
| Mar-22 2026 | $0.033629 | $0.033408 | $0.034165 | $0.033498 | $646,086 | $1,293,696 |
| Mar-21 2026 | $0.034278 | $0.034278 | $0.035241 | $0.035176 | $650,280 | $1,318,711 |
| Mar-20 2026 | $0.035183 | $0.034698 | $0.035328 | $0.034875 | $667,821 | $1,353,509 |
| Mar-19 2026 | $0.034927 | $0.034456 | $0.035398 | $0.035354 | $681,693 | $1,343,687 |
| Mar-18 2026 | $0.03535 | $0.035189 | $0.036993 | $0.036937 | $747,591 | $1,359,972 |
| Mar-17 2026 | $0.036941 | $0.03664 | $0.038258 | $0.038053 | $695,786 | $1,421,163 |
| Mar-16 2026 | $0.037833 | $0.036459 | $0.037862 | $0.036515 | $713,110 | $1,457,650 |
| Mar-15 2026 | $0.036648 | $0.035593 | $0.036648 | $0.035637 | $655,065 | $1,404,310 |
| Mar-14 2026 | $0.035621 | $0.035515 | $0.035652 | $0.035566 | $623,132 | $1,365,043 |
| Mar-13 2026 | $0.035587 | $0.035578 | $0.036793 | $0.036119 | $738,199 | $1,364,806 |
| Mar-12 2026 | $0.035961 | $0.035178 | $0.036059 | $0.035598 | $667,615 | $1,379,135 |