Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bifrost (BNC) (BNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.08733 | $0.086865 | $0.087611 | $0.086865 | $854,319 | $4,160,712 |
| Oct-24 2025 | $0.086864 | $0.086079 | $0.087376 | $0.086079 | $855,821 | $4,138,521 |
| Oct-23 2025 | $0.086059 | $0.084199 | $0.086976 | $0.084199 | $777,514 | $4,100,185 |
| Oct-22 2025 | $0.084059 | $0.083973 | $0.085254 | $0.084885 | $977,776 | $4,004,930 |
| Oct-21 2025 | $0.08546 | $0.085422 | $0.088537 | $0.087787 | $885,213 | $4,161,472 |
| Oct-20 2025 | $0.087785 | $0.086389 | $0.089028 | $0.086912 | $891,573 | $4,276,130 |
| Oct-19 2025 | $0.087377 | $0.084804 | $0.087472 | $0.085669 | $842,261 | $4,256,230 |
| Oct-18 2025 | $0.08567 | $0.085377 | $0.086561 | $0.086187 | $922,636 | $4,173,104 |
| Oct-17 2025 | $0.086397 | $0.084666 | $0.088217 | $0.087333 | $811,404 | $4,208,394 |
| Oct-16 2025 | $0.087389 | $0.087302 | $0.090244 | $0.089737 | $832,706 | $4,256,737 |
| Oct-15 2025 | $0.089582 | $0.089582 | $0.092424 | $0.092424 | $870,737 | $4,363,573 |
| Oct-14 2025 | $0.092548 | $0.090419 | $0.094369 | $0.094369 | $1,064,702 | $4,508,033 |
| Oct-13 2025 | $0.094575 | $0.093018 | $0.094613 | $0.093662 | $1,044,549 | $4,512,241 |
| Oct-12 2025 | $0.093594 | $0.087552 | $0.093826 | $0.088469 | $1,163,513 | $4,465,477 |
| Oct-11 2025 | $0.088573 | $0.087259 | $0.092464 | $0.09225 | $913,330 | $4,226,033 |