Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Bifrost (BNC) BNC

Preços históricos de Bifrost (BNC) (BNC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.08733 $0.086865 $0.087611 $0.086865 $854,319 $4,160,712
Oct-24 2025 $0.086864 $0.086079 $0.087376 $0.086079 $855,821 $4,138,521
Oct-23 2025 $0.086059 $0.084199 $0.086976 $0.084199 $777,514 $4,100,185
Oct-22 2025 $0.084059 $0.083973 $0.085254 $0.084885 $977,776 $4,004,930
Oct-21 2025 $0.08546 $0.085422 $0.088537 $0.087787 $885,213 $4,161,472
Oct-20 2025 $0.087785 $0.086389 $0.089028 $0.086912 $891,573 $4,276,130
Oct-19 2025 $0.087377 $0.084804 $0.087472 $0.085669 $842,261 $4,256,230
Oct-18 2025 $0.08567 $0.085377 $0.086561 $0.086187 $922,636 $4,173,104
Oct-17 2025 $0.086397 $0.084666 $0.088217 $0.087333 $811,404 $4,208,394
Oct-16 2025 $0.087389 $0.087302 $0.090244 $0.089737 $832,706 $4,256,737
Oct-15 2025 $0.089582 $0.089582 $0.092424 $0.092424 $870,737 $4,363,573
Oct-14 2025 $0.092548 $0.090419 $0.094369 $0.094369 $1,064,702 $4,508,033
Oct-13 2025 $0.094575 $0.093018 $0.094613 $0.093662 $1,044,549 $4,512,241
Oct-12 2025 $0.093594 $0.087552 $0.093826 $0.088469 $1,163,513 $4,465,477
Oct-11 2025 $0.088573 $0.087259 $0.092464 $0.09225 $913,330 $4,226,033

Análise histórica e de mercado do preço de Bifrost (BNC) (BNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1465 dias, a partir do dia 22-10-2021.