Cap Mercado $2.30T
-4.13%
Volume 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Moedas
28.955
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Bifrost (BNC) (BNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.208714 | $0.206283 | $0.216538 | $0.215659 | $235,617 | $7,972,944 |
| Sep-29 2024 | $0.216282 | $0.213308 | $0.221188 | $0.221188 | $256,421 | $8,262,034 |
| Sep-28 2024 | $0.221267 | $0.214963 | $0.222193 | $0.218716 | $236,807 | $8,452,462 |
| Sep-27 2024 | $0.218957 | $0.21641 | $0.224218 | $0.223095 | $229,692 | $8,364,233 |
| Sep-26 2024 | $0.2225 | $0.216687 | $0.224753 | $0.219478 | $221,606 | $8,499,554 |
| Sep-25 2024 | $0.223448 | $0.21401 | $0.225609 | $0.218497 | $328,918 | $8,535,769 |
| Sep-24 2024 | $0.216836 | $0.20923 | $0.218388 | $0.212055 | $169,189 | $8,283,212 |
| Sep-23 2024 | $0.211627 | $0.208069 | $0.212664 | $0.209375 | $226,622 | $8,084,225 |
| Sep-22 2024 | $0.209154 | $0.209053 | $0.214208 | $0.214208 | $256,312 | $7,989,755 |
| Sep-21 2024 | $0.213341 | $0.211431 | $0.21574 | $0.215699 | $262,918 | $8,149,672 |
| Sep-20 2024 | $0.217016 | $0.213279 | $0.217016 | $0.214264 | $295,083 | $8,290,055 |
| Sep-19 2024 | $0.21374 | $0.198145 | $0.216078 | $0.200414 | $259,804 | $8,164,934 |
| Sep-18 2024 | $0.199639 | $0.195837 | $0.202353 | $0.201484 | $92,874 | $7,626,246 |
| Sep-17 2024 | $0.201321 | $0.198184 | $0.203513 | $0.198184 | $245,981 | $7,690,510 |
| Sep-16 2024 | $0.198145 | $0.198143 | $0.203506 | $0.20201 | $228,638 | $7,569,205 |