Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bifrost (BNC) (BNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.1845 | $0.1845 | $0.189591 | $0.187767 | $260,577 | $7,047,938 |
| Nov-01 2024 | $0.187521 | $0.186301 | $0.190251 | $0.187968 | $211,401 | $7,163,361 |
| Oct-31 2024 | $0.187538 | $0.186821 | $0.19095 | $0.189473 | $350,049 | $7,164,009 |
| Oct-30 2024 | $0.190168 | $0.189637 | $0.191386 | $0.190362 | $488,134 | $7,264,458 |
| Oct-29 2024 | $0.190266 | $0.187699 | $0.19036 | $0.188075 | $399,605 | $7,268,212 |
| Oct-28 2024 | $0.187133 | $0.186298 | $0.190733 | $0.188592 | $278,240 | $7,148,531 |
| Oct-27 2024 | $0.189143 | $0.186747 | $0.189143 | $0.188827 | $44,003 | $7,225,312 |
| Oct-26 2024 | $0.188797 | $0.185626 | $0.18927 | $0.18628 | $339,622 | $7,212,093 |
| Oct-25 2024 | $0.189352 | $0.189352 | $0.192645 | $0.192146 | $85,648 | $7,233,293 |
| Oct-24 2024 | $0.192161 | $0.189427 | $0.194358 | $0.193054 | $264,380 | $7,340,608 |
| Oct-23 2024 | $0.194613 | $0.192505 | $0.199713 | $0.192609 | $119,348 | $7,434,275 |
| Oct-22 2024 | $0.192112 | $0.190514 | $0.194524 | $0.19335 | $195,497 | $7,338,736 |
| Oct-21 2024 | $0.19322 | $0.192052 | $0.201393 | $0.198134 | $287,404 | $7,381,058 |
| Oct-20 2024 | $0.196715 | $0.189518 | $0.196715 | $0.191609 | $184,047 | $7,514,552 |
| Oct-19 2024 | $0.191992 | $0.188802 | $0.197029 | $0.188802 | $275,819 | $7,334,141 |