Cap Mercado $2.22T
1.37%
Volume 24h $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
Moedas
28.488
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bifrost (BNC) (BNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.204397 | $0.203315 | $0.20663 | $0.20663 | $26,935 | $7,808,028 |
| Aug-15 2024 | $0.20708 | $0.206717 | $0.212113 | $0.212113 | $36,981 | $7,910,522 |
| Aug-14 2024 | $0.212155 | $0.209755 | $0.215559 | $0.21226 | $84,919 | $8,104,370 |
| Aug-13 2024 | $0.212349 | $0.186955 | $0.212349 | $0.190581 | $97,061 | $8,111,800 |
| Aug-12 2024 | $0.190087 | $0.184418 | $0.192375 | $0.184725 | $60,526 | $7,261,374 |
| Aug-11 2024 | $0.184527 | $0.184527 | $0.192561 | $0.190661 | $29,323 | $7,048,992 |
| Aug-10 2024 | $0.190567 | $0.187714 | $0.191149 | $0.190115 | $84,193 | $7,279,720 |
| Aug-09 2024 | $0.190203 | $0.188899 | $0.191979 | $0.191979 | $80,008 | $7,265,817 |
| Aug-08 2024 | $0.191097 | $0.18349 | $0.191097 | $0.18349 | $133,871 | $7,299,962 |
| Aug-07 2024 | $0.183175 | $0.18185 | $0.189948 | $0.189585 | $52,530 | $6,997,323 |
| Aug-06 2024 | $0.190077 | $0.181225 | $0.190711 | $0.181225 | $67,421 | $7,261,007 |
| Aug-05 2024 | $0.181531 | $0.16769 | $0.194701 | $0.194701 | $109,356 | $6,934,530 |
| Aug-04 2024 | $0.194987 | $0.194089 | $0.212053 | $0.211983 | $63,289 | $7,448,568 |
| Aug-03 2024 | $0.206479 | $0.206479 | $0.211052 | $0.209191 | $55,441 | $7,887,540 |
| Aug-02 2024 | $0.209046 | $0.209046 | $0.222624 | $0.222624 | $35,417 | $7,985,612 |