Cap Mercado $3.17T
-0.6%
Volume 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIDZ Coin (BIDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00225822 | $0.0022381 | $0.00234833 | $0.00223876 | $1,926 | $1,919,488 |
| Dec-25 2025 | $0.00232833 | $0.00221905 | $0.00237863 | $0.00232843 | $3,851 | $1,979,086 |
| Dec-24 2025 | $0.00236835 | $0.00219841 | $0.00238896 | $0.00230873 | $650 | $2,013,098 |
| Dec-23 2025 | $0.00214887 | $0.00203944 | $0.00245918 | $0.00235141 | $8,483 | $1,826,542 |
| Dec-22 2025 | $0.00235118 | $0.00235118 | $0.00246962 | $0.00246924 | $1,876 | $1,998,504 |
| Dec-21 2025 | $0.00239938 | $0.00235906 | $0.002499 | $0.00236762 | $1,422 | $2,039,474 |
| Dec-20 2025 | $0.00236761 | $0.00236761 | $0.0024921 | $0.00239852 | $947 | $2,012,476 |
| Dec-19 2025 | $0.00239876 | $0.00234871 | $0.00252708 | $0.00252672 | $1,500 | $2,038,954 |
| Dec-18 2025 | $0.00252652 | $0.00237177 | $0.00259958 | $0.00237177 | $4,757 | $2,147,548 |
| Dec-17 2025 | $0.00236172 | $0.00236172 | $0.00247988 | $0.00247965 | $5,981 | $2,007,466 |
| Dec-16 2025 | $0.00247978 | $0.00238955 | $0.00257972 | $0.00253988 | $1,837 | $2,107,818 |
| Dec-15 2025 | $0.00242052 | $0.00226 | $0.0026306 | $0.00252058 | $1,354 | $2,057,443 |
| Dec-14 2025 | $0.0025402 | $0.0025402 | $0.00269078 | $0.00265064 | $8,178 | $2,159,171 |
| Dec-13 2025 | $0.00269072 | $0.00247063 | $0.00271074 | $0.0024708 | $4,212 | $2,287,115 |
| Dec-12 2025 | $0.00253113 | $0.00253113 | $0.00268062 | $0.00260188 | $973 | $2,151,467 |