Cap Mercado $2.15T
-2.07%
Volume 24h $112.49B
43.92%
BTC % 52.71%
0.09%
ETH % 13.61%
0.14%
Moedas
28.654
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIDZ Coin (BIDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00296037 | $0.00286431 | $0.00326427 | $0.00319846 | $89,541 | $2,516,321 |
| Aug-31 2024 | $0.0031989 | $0.00312081 | $0.00335577 | $0.00312081 | $86,339 | $2,719,066 |
| Aug-30 2024 | $0.00322926 | $0.00303064 | $0.00322926 | $0.00316238 | $62,565 | $2,744,875 |
| Aug-29 2024 | $0.00317387 | $0.00304301 | $0.00320475 | $0.00305327 | $39,268 | $2,697,797 |
| Aug-28 2024 | $0.00301028 | $0.00284063 | $0.00304954 | $0.00284063 | $72,131 | $2,558,746 |
| Aug-27 2024 | $0.00295072 | $0.00295072 | $0.00311956 | $0.00308979 | $67,860 | $2,508,115 |
| Aug-26 2024 | $0.00307005 | $0.00287116 | $0.00318329 | $0.00318329 | $81,546 | $2,609,548 |
| Aug-25 2024 | $0.00313131 | $0.00313131 | $0.00336219 | $0.0032693 | $82,826 | $2,661,617 |
| Aug-24 2024 | $0.00324881 | $0.00307234 | $0.00330393 | $0.00320286 | $77,545 | $2,761,497 |
| Aug-23 2024 | $0.00318335 | $0.00313084 | $0.00345311 | $0.00336468 | $128,382 | $2,705,854 |
| Aug-22 2024 | $0.00354339 | $0.00329913 | $0.00354339 | $0.00338245 | $110,441 | $3,011,889 |
| Aug-21 2024 | $0.00338173 | $0.00293386 | $0.0036105 | $0.00293386 | $248,766 | $2,874,474 |
| Aug-20 2024 | $0.0029449 | $0.00247086 | $0.0029449 | $0.0025392 | $198,125 | $2,503,169 |
| Aug-19 2024 | $0.00261347 | $0.00233767 | $0.00270155 | $0.00237018 | $199,096 | $2,221,450 |
| Aug-18 2024 | $0.00236245 | $0.0022509 | $0.00236881 | $0.00231039 | $88,451 | $2,008,090 |