Cap Mercado $3.48T
0.41%
Volume 24h $195.93B
BTC % 60.09%
-0.15%
ETH % 8.79%
-0.11%
Moedas
32.128
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de BIDZ Coin (BIDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00162274 | $0.00160233 | $0.00185136 | $0.00174093 | $4,728 | $1,379,329 |
| Jun-12 2025 | $0.00187016 | $0.00160108 | $0.00187016 | $0.00167999 | $6,172 | $1,589,641 |
| Jun-11 2025 | $0.00169957 | $0.00150204 | $0.00189983 | $0.00188065 | $16,087 | $1,444,642 |
| Jun-10 2025 | $0.00180193 | $0.00180193 | $0.00213764 | $0.00205198 | $15,863 | $1,531,647 |
| Jun-09 2025 | $0.00216587 | $0.00154931 | $0.00216587 | $0.00154931 | $11,009 | $1,840,993 |
| Jun-08 2025 | $0.00156924 | $0.00143062 | $0.00166257 | $0.00159454 | $5,061 | $1,333,855 |
| Jun-07 2025 | $0.00132804 | $0.00132321 | $0.00136534 | $0.00134809 | $1,242 | $1,128,837 |
| Jun-06 2025 | $0.00136471 | $0.00126161 | $0.00138272 | $0.00131496 | $1,902 | $1,160,004 |
| Jun-05 2025 | $0.00131468 | $0.00126428 | $0.0013523 | $0.00131271 | $2,288 | $1,117,486 |
| Jun-04 2025 | $0.00136146 | $0.00124567 | $0.00143665 | $0.00133912 | $4,541 | $1,157,241 |
| Jun-03 2025 | $0.00136566 | $0.00108981 | $0.00146702 | $0.00112804 | $7,897 | $1,160,817 |
| Jun-02 2025 | $0.00106193 | $0.00096737 | $0.00116557 | $0.00096742 | $3,689 | $902,643 |
| Jun-01 2025 | $0.00094757 | $0.00090601 | $0.00099044 | $0.00098966 | $1,140 | $805,438 |
| May-31 2025 | $0.00092975 | $0.00091767 | $0.00095941 | $0.00095542 | $2,156 | $790,296 |
| May-30 2025 | $0.00095674 | $0.00089895 | $0.00097409 | $0.00089899 | $685 | $813,234 |