Cap Mercado $3.47T
-1.08%
Volume 24h $228.54B
-28.93%
BTC % 54.98%
-0.18%
ETH % 11.49%
0.08%
Moedas
34.056
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de BIDZ Coin (BIDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00231888 | $0.00221898 | $0.00234879 | $0.00230991 | $2,314 | $1,971,053 |
| Jan-14 2026 | $0.00231005 | $0.00218849 | $0.00234012 | $0.00218849 | $5,517 | $1,963,550 |
| Jan-13 2026 | $0.00211877 | $0.00211877 | $0.00243891 | $0.00225763 | $2,668 | $1,800,957 |
| Jan-12 2026 | $0.00225769 | $0.00225729 | $0.00234695 | $0.00230649 | $1,007 | $1,919,041 |
| Jan-11 2026 | $0.00224666 | $0.00214701 | $0.00228691 | $0.00219692 | $1,634 | $1,909,664 |
| Jan-10 2026 | $0.00219702 | $0.00219702 | $0.00235699 | $0.00229691 | $3,230 | $1,867,473 |
| Jan-09 2026 | $0.00229701 | $0.00229701 | $0.0024876 | $0.00235803 | $1,682 | $1,952,461 |
| Jan-08 2026 | $0.00242791 | $0.00214794 | $0.00244775 | $0.00219765 | $903 | $2,063,730 |
| Jan-07 2026 | $0.00224816 | $0.00224816 | $0.00269791 | $0.00253826 | $11,323 | $1,910,944 |
| Jan-06 2026 | $0.00247815 | $0.00221953 | $0.00269426 | $0.00222974 | $12,416 | $2,106,428 |
| Jan-05 2026 | $0.0022301 | $0.00206894 | $0.00235977 | $0.00206894 | $10,440 | $1,895,591 |
| Jan-04 2026 | $0.00206899 | $0.00204891 | $0.00214911 | $0.00214888 | $3,921 | $1,758,647 |
| Jan-03 2026 | $0.00210895 | $0.00202879 | $0.00216907 | $0.00211915 | $1,137 | $1,792,615 |
| Jan-02 2026 | $0.00211914 | $0.00200746 | $0.00223894 | $0.00205875 | $5,802 | $1,801,269 |
| Jan-01 2026 | $0.00205851 | $0.00200367 | $0.00213883 | $0.00213883 | $3,414 | $1,749,736 |