Cap Mercado $2.57T
-0.78%
Volume 24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de BIDZ Coin (BIDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0019069 | $0.00182712 | $0.00193618 | $0.0018541 | $17,855 | - |
| Jul-26 2024 | $0.00187524 | $0.00177108 | $0.00224302 | $0.00224302 | $79,189 | - |
| Jul-25 2024 | $0.00218014 | $0.00218014 | $0.00231413 | $0.00227394 | $138,306 | - |
| Jul-24 2024 | $0.00230527 | $0.00230527 | $0.00243787 | $0.00240405 | $220,371 | - |
| Jul-23 2024 | $0.00241017 | $0.00238358 | $0.00253139 | $0.00252063 | $82,945 | - |
| Jul-22 2024 | $0.00253152 | $0.0024704 | $0.00261913 | $0.00252062 | $208,681 | - |
| Jul-21 2024 | $0.00250073 | $0.00250073 | $0.00260293 | $0.00260293 | $17,261 | - |
| Jul-20 2024 | $0.0025279 | $0.00249418 | $0.00265245 | $0.00260133 | $28,450 | - |
| Jul-19 2024 | $0.00258992 | $0.00240737 | $0.00258992 | $0.00240737 | $29,375 | - |
| Jul-18 2024 | $0.00243329 | $0.00242325 | $0.00254522 | $0.00246097 | $43,665 | - |
| Jul-17 2024 | $0.00253379 | $0.00247791 | $0.00254501 | $0.00252514 | $158,095 | - |
| Jul-16 2024 | $0.00251861 | $0.00240479 | $0.0025435 | $0.00249531 | $238,439 | - |
| Jul-15 2024 | $0.00246572 | $0.00246572 | $0.00268436 | $0.00268436 | $187,244 | - |
| Jul-14 2024 | $0.00267985 | $0.00262005 | $0.00273993 | $0.00273488 | $119,165 | - |
| Jul-13 2024 | $0.00275714 | $0.00266243 | $0.00287358 | $0.00276178 | $79,798 | - |