Cap Mercado $2.80T
-1.7%
Volume 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Moedas
34.187
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BICONOMY (BICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.030214 | $0.029269 | $0.030413 | $0.029269 | $11,905,401 | $30,222,201 |
| Feb-01 2026 | $0.02878 | $0.02878 | $0.0315 | $0.030697 | $9,997,789 | $28,787,448 |
| Jan-31 2026 | $0.029893 | $0.029655 | $0.035773 | $0.035773 | $13,214,231 | $29,901,213 |
| Jan-30 2026 | $0.035636 | $0.035539 | $0.036047 | $0.036047 | $9,393,322 | $35,644,712 |
| Jan-29 2026 | $0.035934 | $0.035271 | $0.037728 | $0.037728 | $9,741,158 | $35,943,200 |
| Jan-28 2026 | $0.037715 | $0.03749 | $0.038613 | $0.038515 | $7,289,423 | $37,724,225 |
| Jan-27 2026 | $0.038522 | $0.037576 | $0.038522 | $0.038323 | $8,010,582 | $38,531,597 |
| Jan-26 2026 | $0.038233 | $0.036967 | $0.038619 | $0.036967 | $4,302,823 | $38,242,781 |
| Jan-25 2026 | $0.036969 | $0.036911 | $0.039035 | $0.038977 | $4,171,673 | $36,978,389 |
| Jan-24 2026 | $0.038883 | $0.038669 | $0.039827 | $0.039185 | $3,478,808 | $38,892,497 |
| Jan-23 2026 | $0.039167 | $0.038939 | $0.040806 | $0.039604 | $7,536,912 | $39,177,309 |
| Jan-22 2026 | $0.039398 | $0.039398 | $0.041719 | $0.041306 | $7,098,600 | $39,408,213 |
| Jan-21 2026 | $0.04146 | $0.039826 | $0.04208 | $0.040377 | $9,453,777 | $41,470,441 |
| Jan-20 2026 | $0.040421 | $0.040421 | $0.041975 | $0.041975 | $8,805,032 | $40,431,204 |
| Jan-19 2026 | $0.041736 | $0.04137 | $0.042439 | $0.042439 | $12,382,673 | $41,746,950 |