Cap Mercado $3.46T
-7.44%
Volume 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BICONOMY (BICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.056734 | $0.055722 | $0.059909 | $0.058016 | $3,591,473 | $56,499,238 |
| Nov-12 2025 | $0.05809 | $0.057409 | $0.063075 | $0.059741 | $6,253,961 | $57,834,145 |
| Nov-11 2025 | $0.060235 | $0.059655 | $0.063448 | $0.06282 | $4,277,634 | $59,954,603 |
| Nov-10 2025 | $0.063061 | $0.061995 | $0.063744 | $0.062125 | $4,303,210 | $62,750,684 |
| Nov-09 2025 | $0.062184 | $0.059741 | $0.063799 | $0.063799 | $3,632,505 | $61,861,676 |
| Nov-08 2025 | $0.063492 | $0.061351 | $0.066397 | $0.066397 | $6,116,652 | $63,146,278 |
| Nov-07 2025 | $0.06549 | $0.059656 | $0.066535 | $0.060652 | $11,970,385 | $65,117,001 |
| Nov-06 2025 | $0.059742 | $0.059496 | $0.062777 | $0.062174 | $7,199,217 | $59,386,135 |
| Nov-05 2025 | $0.062694 | $0.057911 | $0.063285 | $0.059779 | $11,095,024 | $62,303,100 |
| Nov-04 2025 | $0.059946 | $0.053214 | $0.064159 | $0.053214 | $29,345,180 | $59,558,013 |
| Nov-03 2025 | $0.052703 | $0.052395 | $0.0597 | $0.0597 | $10,662,789 | $52,348,533 |
| Nov-02 2025 | $0.059345 | $0.058515 | $0.061363 | $0.060045 | $4,125,569 | $58,929,781 |
| Nov-01 2025 | $0.059952 | $0.058098 | $0.060344 | $0.058413 | $4,111,001 | $59,517,602 |
| Oct-31 2025 | $0.058216 | $0.057183 | $0.059329 | $0.057183 | $4,670,599 | $57,792,934 |
| Oct-30 2025 | $0.056504 | $0.055594 | $0.063052 | $0.062532 | $8,217,616 | $56,079,252 |