Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BICONOMY (BICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.046105 | $0.042768 | $0.046105 | $0.042768 | $6,575,386 | $46,116,401 |
| Jan-12 2026 | $0.0425 | $0.0425 | $0.045074 | $0.044105 | $10,190,370 | $42,510,844 |
| Jan-11 2026 | $0.043823 | $0.043823 | $0.045468 | $0.045136 | $5,737,981 | $43,833,659 |
| Jan-10 2026 | $0.045188 | $0.045188 | $0.046356 | $0.045971 | $6,246,351 | $45,199,279 |
| Jan-09 2026 | $0.046143 | $0.045499 | $0.046535 | $0.046434 | $9,941,339 | $46,154,768 |
| Jan-08 2026 | $0.046406 | $0.044653 | $0.047107 | $0.04662 | $9,443,503 | $46,417,640 |
| Jan-07 2026 | $0.046458 | $0.046458 | $0.048618 | $0.048618 | $8,585,837 | $46,469,997 |
| Jan-06 2026 | $0.048778 | $0.047025 | $0.050015 | $0.048361 | $12,219,514 | $48,790,077 |
| Jan-05 2026 | $0.048653 | $0.046055 | $0.05052 | $0.046441 | $19,876,663 | $48,665,300 |
| Jan-04 2026 | $0.046662 | $0.045089 | $0.046687 | $0.045442 | $5,419,640 | $46,674,207 |
| Jan-03 2026 | $0.045074 | $0.044633 | $0.045846 | $0.045462 | $4,434,195 | $45,084,966 |
| Jan-02 2026 | $0.045614 | $0.043282 | $0.045614 | $0.043284 | $6,255,553 | $45,625,499 |
| Jan-01 2026 | $0.043319 | $0.041914 | $0.04353 | $0.041914 | $4,413,678 | $43,329,859 |
| Dec-31 2025 | $0.042082 | $0.040595 | $0.042226 | $0.041754 | $5,534,570 | $42,092,605 |
| Dec-30 2025 | $0.041893 | $0.041773 | $0.042839 | $0.04239 | $5,072,255 | $41,903,538 |