Cap Mercado $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BICONOMY (BICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.042381 | $0.040817 | $0.042381 | $0.041439 | $8,417,520 | $42,391,652 |
| Dec-23 2025 | $0.041512 | $0.040628 | $0.041908 | $0.041136 | $7,881,458 | $41,522,612 |
| Dec-22 2025 | $0.041142 | $0.040953 | $0.042208 | $0.041832 | $7,343,106 | $41,152,358 |
| Dec-21 2025 | $0.04169 | $0.040957 | $0.043031 | $0.043031 | $6,269,900 | $41,700,369 |
| Dec-20 2025 | $0.042969 | $0.042828 | $0.043421 | $0.043108 | $5,251,243 | $42,980,376 |
| Dec-19 2025 | $0.043182 | $0.039889 | $0.043269 | $0.040396 | $8,326,119 | $43,192,830 |
| Dec-18 2025 | $0.040671 | $0.040218 | $0.042963 | $0.041773 | $8,506,226 | $40,681,649 |
| Dec-17 2025 | $0.041889 | $0.041339 | $0.044204 | $0.043859 | $6,134,122 | $41,900,088 |
| Dec-16 2025 | $0.043725 | $0.043188 | $0.044098 | $0.044098 | $6,639,162 | $43,736,103 |
| Dec-15 2025 | $0.044086 | $0.043332 | $0.046361 | $0.045558 | $7,113,435 | $44,097,410 |
| Dec-14 2025 | $0.045394 | $0.045394 | $0.048968 | $0.048839 | $8,164,501 | $45,405,208 |
| Dec-13 2025 | $0.048617 | $0.048398 | $0.04937 | $0.049309 | $5,957,688 | $48,628,915 |
| Dec-12 2025 | $0.04932 | $0.048373 | $0.0508 | $0.050737 | $9,242,384 | $49,332,909 |
| Dec-11 2025 | $0.050312 | $0.048543 | $0.051537 | $0.051537 | $11,723,531 | $50,324,460 |
| Dec-10 2025 | $0.051978 | $0.051864 | $0.053121 | $0.052854 | $3,226,032 | $51,990,815 |