Cap Mercado $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BICONOMY (BICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.023278 | $0.022691 | $0.024338 | $0.022691 | $3,393,102 | $23,283,791 |
| Apr-03 2026 | $0.022782 | $0.02263 | $0.024172 | $0.02263 | $4,908,912 | $22,787,603 |
| Apr-02 2026 | $0.022321 | $0.020825 | $0.022321 | $0.021906 | $3,585,347 | $22,327,415 |
| Apr-01 2026 | $0.021882 | $0.021075 | $0.02211 | $0.021443 | $2,844,345 | $21,887,765 |
| Mar-31 2026 | $0.021529 | $0.020215 | $0.022183 | $0.020215 | $4,539,036 | $21,535,041 |
| Mar-30 2026 | $0.020172 | $0.019993 | $0.020951 | $0.019993 | $2,565,774 | $20,177,852 |
| Mar-29 2026 | $0.019948 | $0.019921 | $0.020463 | $0.020463 | $2,590,236 | $19,953,203 |
| Mar-28 2026 | $0.020601 | $0.020198 | $0.021319 | $0.020642 | $2,780,502 | $20,606,694 |
| Mar-27 2026 | $0.020526 | $0.020526 | $0.022002 | $0.020926 | $2,966,267 | $20,531,196 |
| Mar-26 2026 | $0.021046 | $0.020616 | $0.022559 | $0.02254 | $3,142,398 | $21,051,290 |
| Mar-25 2026 | $0.022558 | $0.022371 | $0.023313 | $0.02325 | $2,482,140 | $22,563,980 |
| Mar-24 2026 | $0.02331 | $0.023267 | $0.024382 | $0.024382 | $2,538,789 | $23,316,503 |
| Mar-23 2026 | $0.024404 | $0.023151 | $0.025212 | $0.023732 | $2,834,802 | $24,410,397 |
| Mar-22 2026 | $0.023643 | $0.023505 | $0.024155 | $0.02376 | $2,623,619 | $23,649,180 |
| Mar-21 2026 | $0.024172 | $0.023802 | $0.024552 | $0.023836 | $2,640,353 | $24,178,338 |