Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de BICONOMY (BICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.054335 | $0.053054 | $0.055405 | $0.055215 | $3,421,590 | $54,348,906 |
| Dec-02 2025 | $0.055534 | $0.053487 | $0.056295 | $0.054227 | $5,083,669 | $55,548,319 |
| Dec-01 2025 | $0.054078 | $0.053035 | $0.056949 | $0.056949 | $5,562,245 | $54,091,635 |
| Nov-30 2025 | $0.059315 | $0.058603 | $0.061179 | $0.06073 | $3,538,611 | $59,330,231 |
| Nov-29 2025 | $0.060744 | $0.060686 | $0.062653 | $0.062619 | $2,809,437 | $60,744,010 |
| Nov-28 2025 | $0.062533 | $0.061901 | $0.06399 | $0.063654 | $3,882,199 | $62,516,354 |
| Nov-27 2025 | $0.063843 | $0.063276 | $0.065944 | $0.065944 | $4,927,377 | $63,809,306 |
| Nov-26 2025 | $0.066248 | $0.060852 | $0.068914 | $0.060852 | $22,760,203 | $66,195,701 |
| Nov-25 2025 | $0.06099 | $0.059334 | $0.062048 | $0.061272 | $5,115,957 | $60,926,497 |
| Nov-24 2025 | $0.061327 | $0.060964 | $0.063209 | $0.062396 | $7,245,768 | $61,247,214 |
| Nov-23 2025 | $0.063639 | $0.059821 | $0.067349 | $0.059821 | $17,378,611 | $63,538,853 |
| Nov-22 2025 | $0.060002 | $0.059038 | $0.060523 | $0.060229 | $3,905,207 | $59,892,667 |
| Nov-21 2025 | $0.059154 | $0.058001 | $0.06071 | $0.059497 | $9,473,830 | $59,030,894 |
| Nov-20 2025 | $0.059967 | $0.059324 | $0.062009 | $0.060422 | $6,968,340 | $59,826,276 |
| Nov-19 2025 | $0.060263 | $0.059295 | $0.060263 | $0.05997 | $9,309,735 | $60,106,663 |