Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BICONOMY (BICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.108742 | $0.102209 | $0.109188 | $0.102536 | $7,270,056 | $106,019,646 |
| Aug-19 2025 | $0.102578 | $0.102578 | $0.109791 | $0.106085 | $9,946,203 | $99,984,315 |
| Aug-18 2025 | $0.106298 | $0.101778 | $0.107733 | $0.107733 | $6,906,664 | $103,583,793 |
| Aug-17 2025 | $0.108575 | $0.107644 | $0.111729 | $0.109039 | $5,892,666 | $105,775,551 |
| Aug-16 2025 | $0.109207 | $0.106506 | $0.109799 | $0.107062 | $5,216,133 | $106,363,752 |
| Aug-15 2025 | $0.107037 | $0.103335 | $0.110945 | $0.108744 | $7,963,349 | $104,224,133 |
| Aug-14 2025 | $0.108763 | $0.107719 | $0.121547 | $0.120851 | $14,961,567 | $105,877,259 |
| Aug-13 2025 | $0.120992 | $0.115676 | $0.121068 | $0.117456 | $12,299,603 | $117,751,778 |
| Aug-12 2025 | $0.116439 | $0.108414 | $0.117531 | $0.110537 | $11,515,171 | $113,290,886 |
| Aug-11 2025 | $0.110674 | $0.10975 | $0.122585 | $0.118905 | $14,831,525 | $107,654,813 |
| Aug-10 2025 | $0.119357 | $0.114786 | $0.124629 | $0.118384 | $23,882,293 | $116,070,320 |
| Aug-09 2025 | $0.117621 | $0.10956 | $0.12066 | $0.110031 | $21,570,055 | $114,352,551 |
| Aug-08 2025 | $0.109909 | $0.106542 | $0.110407 | $0.10839 | $12,298,998 | $106,828,049 |
| Aug-07 2025 | $0.108822 | $0.103656 | $0.108911 | $0.104817 | $10,242,246 | $105,743,604 |
| Aug-06 2025 | $0.105932 | $0.104693 | $0.108184 | $0.108105 | $12,601,381 | $102,908,842 |