Cap Mercado $2.71T
3.26%
Volume 24h $194.14B
43%
BTC % 54.54%
-0.14%
ETH % 10.09%
4.16%
Moedas
34.341
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de BICONOMY (BICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.024294 | $0.023093 | $0.024294 | $0.023131 | $2,958,862 | $24,300,436 |
| Mar-14 2026 | $0.023381 | $0.022278 | $0.02343 | $0.022835 | $3,892,444 | $23,386,748 |
| Mar-13 2026 | $0.022832 | $0.022734 | $0.023706 | $0.022743 | $3,609,550 | $22,837,677 |
| Mar-12 2026 | $0.022725 | $0.02192 | $0.023697 | $0.023314 | $6,832,367 | $22,730,660 |
| Mar-11 2026 | $0.022539 | $0.020321 | $0.022539 | $0.021121 | $6,176,628 | $22,544,751 |
| Mar-10 2026 | $0.020419 | $0.019908 | $0.020961 | $0.019908 | $4,583,092 | $20,424,670 |
| Mar-09 2026 | $0.020004 | $0.018909 | $0.020352 | $0.018909 | $4,244,521 | $20,009,513 |
| Mar-08 2026 | $0.01862 | $0.018492 | $0.020173 | $0.020173 | $5,261,381 | $18,625,434 |
| Mar-07 2026 | $0.018861 | $0.018861 | $0.020307 | $0.020307 | $4,612,882 | $18,865,689 |
| Mar-06 2026 | $0.02051 | $0.020481 | $0.023773 | $0.020607 | $16,650,255 | $20,515,781 |
| Mar-05 2026 | $0.020601 | $0.019735 | $0.02147 | $0.020961 | $4,516,742 | $20,606,023 |
| Mar-04 2026 | $0.021042 | $0.020209 | $0.021282 | $0.020653 | $4,730,764 | $21,047,473 |
| Mar-03 2026 | $0.020799 | $0.02011 | $0.021231 | $0.020658 | $13,029,878 | $20,804,135 |
| Mar-02 2026 | $0.020964 | $0.019992 | $0.021649 | $0.020133 | $7,729,288 | $20,970,073 |
| Mar-01 2026 | $0.020142 | $0.019659 | $0.021266 | $0.020844 | $6,889,098 | $20,147,668 |