Cap Mercado $4.02T
0.35%
Volume 24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Moedas
33.517
+9
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de BICONOMY (BICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.06524 | $0.064288 | $0.065797 | $0.064333 | $4,769,101 | $64,652,413 |
| Oct-23 2025 | $0.063961 | $0.062381 | $0.065477 | $0.062381 | $4,469,660 | $63,368,710 |
| Oct-22 2025 | $0.061257 | $0.060701 | $0.064432 | $0.064137 | $5,761,246 | $60,674,064 |
| Oct-21 2025 | $0.064641 | $0.063374 | $0.06852 | $0.066048 | $5,251,132 | $64,009,782 |
| Oct-20 2025 | $0.066321 | $0.064908 | $0.067883 | $0.065634 | $4,640,850 | $65,656,850 |
| Oct-19 2025 | $0.066223 | $0.063779 | $0.066711 | $0.064553 | $4,778,066 | $65,543,375 |
| Oct-18 2025 | $0.064738 | $0.063946 | $0.065933 | $0.064018 | $3,906,413 | $64,056,570 |
| Oct-17 2025 | $0.064175 | $0.061487 | $0.066144 | $0.065355 | $7,216,808 | $63,484,161 |
| Oct-16 2025 | $0.064863 | $0.064777 | $0.070991 | $0.069434 | $8,440,090 | $64,148,672 |
| Oct-15 2025 | $0.069208 | $0.068982 | $0.074117 | $0.072784 | $7,852,009 | $68,427,681 |
| Oct-14 2025 | $0.073001 | $0.068741 | $0.075446 | $0.075446 | $10,717,336 | $72,160,573 |
| Oct-13 2025 | $0.075513 | $0.069274 | $0.075772 | $0.06938 | $10,579,912 | $74,624,813 |
| Oct-12 2025 | $0.069313 | $0.062072 | $0.070553 | $0.062456 | $8,522,430 | $68,480,482 |
| Oct-11 2025 | $0.062615 | $0.060341 | $0.066297 | $0.064824 | $15,623,007 | $61,846,964 |
| Oct-10 2025 | $0.062051 | $0.061119 | $0.093281 | $0.09116 | $15,879,128 | $61,274,042 |