Cap Mercado $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BICONOMY (BICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.103796 | $0.102605 | $0.110018 | $0.104797 | $12,733,927 | $100,262,361 |
| Jul-13 2025 | $0.104321 | $0.104256 | $0.109248 | $0.104425 | $13,388,862 | $100,744,209 |
| Jul-12 2025 | $0.104006 | $0.102544 | $0.107247 | $0.105617 | $9,971,213 | $100,413,580 |
| Jul-11 2025 | $0.106421 | $0.10532 | $0.110844 | $0.10532 | $17,576,040 | $102,718,212 |
| Jul-10 2025 | $0.105646 | $0.097269 | $0.105646 | $0.097791 | $11,710,712 | $101,943,829 |
| Jul-09 2025 | $0.098294 | $0.092041 | $0.098726 | $0.092359 | $9,914,840 | $94,825,269 |
| Jul-08 2025 | $0.092824 | $0.089041 | $0.092824 | $0.090061 | $7,703,580 | $89,524,656 |
| Jul-07 2025 | $0.090059 | $0.090059 | $0.092363 | $0.091597 | $5,895,671 | $86,836,109 |
| Jul-06 2025 | $0.092016 | $0.088213 | $0.093154 | $0.089099 | $4,492,719 | $88,699,890 |
| Jul-05 2025 | $0.089552 | $0.087584 | $0.090258 | $0.087741 | $5,585,733 | $86,302,275 |
| Jul-04 2025 | $0.087936 | $0.08739 | $0.094274 | $0.094274 | $6,232,426 | $84,722,993 |
| Jul-03 2025 | $0.094201 | $0.093797 | $0.097548 | $0.095222 | $7,552,697 | $90,735,194 |
| Jul-02 2025 | $0.09517 | $0.08681 | $0.095433 | $0.087393 | $7,808,674 | $91,645,046 |
| Jul-01 2025 | $0.087086 | $0.087086 | $0.09263 | $0.09263 | $6,341,893 | $83,838,017 |
| Jun-30 2025 | $0.091984 | $0.09047 | $0.09672 | $0.09672 | $6,398,502 | $88,554,737 |