Cap Mercado $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Moedas
28.815
+13
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Biaocoin (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000002757 | $0.0000002471 | $0.0000002757 | $0.0000002471 | $5,067 | - |
| Sep-18 2024 | $0.0000002471 | $0.0000002471 | $0.000000251 | $0.000000251 | $23 | - |
| Sep-17 2024 | $0.000000251 | $0.0000002449 | $0.0000002785 | $0.0000002449 | $81,376 | - |
| Sep-16 2024 | $0.0000002449 | $0.0000002449 | $0.0000002454 | $0.0000002454 | $1,031 | - |
| Sep-15 2024 | $0.0000002579 | $0.0000002579 | $0.0000002579 | $0.0000002579 | - | - |
| Sep-14 2024 | $0.0000002579 | $0.0000002512 | $0.0000002579 | $0.0000002512 | $32 | - |
| Sep-13 2024 | $0.0000002512 | $0.0000002512 | $0.0000002544 | $0.0000002544 | $960 | - |
| Sep-12 2024 | $0.0000002544 | $0.0000002544 | $0.0000002555 | $0.0000002555 | $671 | - |
| Sep-11 2024 | $0.0000002555 | $0.0000002555 | $0.0000002559 | $0.0000002559 | $1 | - |
| Sep-10 2024 | $0.0000002559 | $0.0000002559 | $0.0000002574 | $0.0000002574 | $1,713 | - |
| Sep-09 2024 | $0.0000002548 | $0.0000002548 | $0.0000002659 | $0.0000002581 | $9,087 | - |
| Sep-08 2024 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
| Sep-07 2024 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
| Sep-06 2024 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
| Sep-05 2024 | $0.0000002602 | $0.0000002587 | $0.0000002602 | $0.0000002587 | $141 | - |